Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2425	0.2500	0.2292	0.2385	207,028	-0.01(-2.09%)
Apr 29, 2020	0.2500	0.2500	0.2276	0.2436	321,921	+0.00(+1.58%)
Apr 28, 2020	0.2402	0.2490	0.2267	0.2398	221,963	+0.01(+5.64%)
Apr 27, 2020	0.2250	0.2418	0.2219	0.2270	196,086	+0.01(+2.71%)
Apr 24, 2020	0.2158	0.2580	0.2158	0.2210	112,800	-0.01(-3.32%)
Apr 23, 2020	0.2374	0.2478	0.2274	0.2286	227,532	-0.01(-2.64%)
Apr 22, 2020	0.2293	0.2377	0.2168	0.2348	213,620	+0.01(+6.73%)
Apr 21, 2020	0.2136	0.2247	0.2074	0.2200	97,588	-0.01(-5.34%)
Apr 20, 2020	0.2090	0.2372	0.2090	0.2324	235,945	+0.00(+1.48%)
Apr 17, 2020	0.2080	0.2350	0.2080	0.2290	453,200	-0.01(-2.80%)
Apr 16, 2020	0.2198	0.2404	0.2198	0.2356	114,824	+0.00(+0.51%)
Apr 15, 2020	0.2300	0.2481	0.2217	0.2344	155,682	-0.02(-6.24%)
Apr 14, 2020	0.2630	0.2700	0.2400	0.2500	331,909	-0.02(-5.84%)
Apr 13, 2020	0.2500	0.2655	0.2146	0.2655	603,781	+0.03(+12.55%)
Apr 09, 2020	0.2350	0.2559	0.2320	0.2359	236,100	+0.00(+1.77%)
Apr 08, 2020	0.2388	0.2549	0.2245	0.2318	56,375	-0.01(-3.42%)
Apr 07, 2020	0.2600	0.2700	0.2352	0.2400	618,983	-0.00(-0.70%)
Apr 06, 2020	0.2215	0.2500	0.2106	0.2417	651,411	+0.04(+17.84%)
Apr 03, 2020	0.2200	0.2217	0.2022	0.2051	315,500	+0.00(+1.99%)
Apr 02, 2020	0.1960	0.2100	0.1830	0.2011	371,926	+0.02(+10.19%)
Apr 01, 2020	0.1861	0.2000	0.1711	0.1825	154,274	-0.00(-1.99%)
Mar 31, 2020	0.2052	0.2052	0.1720	0.1862	159,102	+0.00(+0.70%)
Mar 30, 2020	0.2033	0.2100	0.1580	0.1849	677,731	-0.02(-10.42%)
Mar 27, 2020	0.1895	0.2161	0.1800	0.2064	275,800	-0.00(-1.10%)
Mar 26, 2020	0.2000	0.2230	0.1861	0.2087	322,406	+0.01(+4.35%)
Mar 25, 2020	0.2190	0.2190	0.1761	0.2000	370,486	-0.00(-2.44%)
Mar 24, 2020	0.1901	0.2199	0.1700	0.2050	497,426	+0.04(+22.75%)
Mar 23, 2020	0.1550	0.1761	0.1256	0.1670	616,980	+0.02(+16.46%)
Mar 20, 2020	0.1600	0.1822	0.1434	0.1434	299,100	+0.00(+2.43%)
Mar 19, 2020	0.1230	0.1480	0.1230	0.1400	206,736	-0.01(-4.04%)
Mar 18, 2020	0.1500	0.1678	0.1300	0.1459	280,422	-0.01(-8.81%)
Mar 17, 2020	0.1299	0.1720	0.1292	0.1600	811,627	+0.03(+20.57%)
Mar 16, 2020	0.1150	0.1484	0.1050	0.1327	616,751	+0.00(+2.08%)
Mar 13, 2020	0.1516	0.1567	0.1120	0.1300	1,090,600	-0.03(-17.04%)
Mar 12, 2020	0.1688	0.1688	0.1250	0.1567	560,169	-0.02(-11.62%)
Mar 11, 2020	0.1870	0.1967	0.1661	0.1773	192,995	-0.01(-5.34%)
Mar 10, 2020	0.1940	0.1990	0.1722	0.1873	282,495	-0.01(-3.90%)
Mar 09, 2020	0.2100	0.2150	0.1800	0.1949	319,396	-0.02(-9.35%)
Mar 06, 2020	0.2184	0.2192	0.2000	0.2150	160,300	+0.00(+0.00%)
Mar 05, 2020	0.2400	0.2490	0.2086	0.2150	976,252	-0.03(-12.24%)
Mar 04, 2020	0.2499	0.2500	0.2282	0.2450	349,901	+0.01(+6.48%)
Mar 03, 2020	0.2368	0.2490	0.2161	0.2301	740,469	+0.00(+1.50%)
Mar 02, 2020	0.2155	0.2419	0.2000	0.2267	763,265	+0.04(+20.39%)
Feb 28, 2020	0.1888	0.2000	0.1393	0.1883	1,252,800	-0.04(-18.13%)
Feb 27, 2020	0.2290	0.2483	0.2134	0.2300	460,674	-0.01(-5.31%)
Feb 26, 2020	0.2500	0.2596	0.2306	0.2429	278,971	-0.02(-6.14%)
Feb 25, 2020	0.2876	0.2896	0.2484	0.2588	156,182	-0.01(-4.47%)
Feb 24, 2020	0.2900	0.2920	0.2600	0.2709	779,953	+0.00(+0.33%)
Feb 21, 2020	0.2710	0.2790	0.2640	0.2700	278,400	+0.00(+0.00%)
Feb 20, 2020	0.2683	0.2760	0.2600	0.2700	505,568	-0.00(-1.78%)
Feb 19, 2020	0.2800	0.2859	0.2538	0.2749	568,710	-0.00(-0.04%)
Feb 18, 2020	0.2530	0.2751	0.2530	0.2750	288,740	+0.01(+5.65%)
Feb 14, 2020	0.2750	0.2750	0.2519	0.2603	93,700	-0.01(-1.96%)
Feb 13, 2020	0.2568	0.2655	0.2451	0.2655	62,398	+0.00(+0.76%)
Feb 12, 2020	0.2600	0.2635	0.2462	0.2635	103,559	-0.00(-0.75%)
Feb 11, 2020	0.2600	0.2655	0.2529	0.2655	48,070	+0.01(+2.51%)
Feb 10, 2020	0.2590	0.2660	0.2371	0.2590	172,889	+0.01(+3.81%)
Feb 07, 2020	0.2517	0.2581	0.2340	0.2495	127,200	+0.01(+4.83%)
Feb 06, 2020	0.2666	0.2666	0.2208	0.2380	398,490	-0.02(-9.16%)
Feb 05, 2020	0.2500	0.2670	0.2500	0.2620	245,497	+0.01(+5.94%)
Feb 04, 2020	0.2580	0.2600	0.2335	0.2473	87,148	-0.00(-1.87%)
Feb 03, 2020	0.2654	0.2654	0.2453	0.2520	108,385	-0.00(-1.18%)
Jan 31, 2020	0.2430	0.2570	0.2400	0.2550	198,600	+0.01(+4.08%)
Jan 30, 2020	0.2498	0.2550	0.2401	0.2450	142,104	+0.01(+3.81%)
Jan 29, 2020	0.2481	0.2481	0.2360	0.2360	49,140	-0.00(-1.67%)
Jan 28, 2020	0.2450	0.2550	0.2251	0.2400	78,980	-0.01(-4.00%)
Jan 27, 2020	0.2610	0.2610	0.2401	0.2500	114,742	+0.00(+0.40%)
Jan 24, 2020	0.2362	0.2500	0.2260	0.2490	135,500	+0.01(+6.18%)
Jan 23, 2020	0.2260	0.2369	0.2260	0.2345	55,004	+0.01(+4.69%)
Jan 22, 2020	0.2235	0.2387	0.2210	0.2240	134,497	-0.00(-1.32%)
Jan 21, 2020	0.2471	0.2471	0.2100	0.2270	185,808	-0.01(-4.70%)
Jan 17, 2020	0.2400	0.2478	0.2290	0.2382	336,300	+0.00(+0.04%)
Jan 16, 2020	0.2400	0.2400	0.2340	0.2381	83,123	+0.01(+3.52%)
Jan 15, 2020	0.2297	0.2326	0.2258	0.2300	135,716	+0.01(+5.41%)
Jan 14, 2020	0.2181	0.2309	0.2110	0.2182	183,630	-0.01(-3.02%)
Jan 13, 2020	0.2400	0.2400	0.2153	0.2250	267,832	-0.01(-2.89%)
Jan 10, 2020	0.2350	0.2390	0.2141	0.2317	446,200	+0.00(+1.18%)
Jan 09, 2020	0.2200	0.2402	0.2000	0.2290	631,221	-0.03(-12.26%)
Jan 08, 2020	0.3000	0.3020	0.2576	0.2610	358,153	-0.03(-10.80%)
Jan 07, 2020	0.2920	0.2926	0.2752	0.2926	139,205	+0.00(+0.90%)
Jan 06, 2020	0.3000	0.3040	0.2850	0.2900	181,532	-0.00(-0.89%)
Jan 03, 2020	0.2780	0.2958	0.2780	0.2926	215,000	+0.01(+3.39%)
Jan 02, 2020	0.2865	0.2898	0.2740	0.2830	157,063	-0.00(-0.70%)
Dec 31, 2019	0.3000	0.3067	0.2750	0.2850	311,200	-0.01(-3.39%)
Dec 30, 2019	0.3025	0.3100	0.2950	0.2950	165,357	-0.01(-3.85%)
Dec 27, 2019	0.2900	0.3075	0.2800	0.3068	185,600	+0.02(+7.65%)
Dec 26, 2019	0.2900	0.3075	0.2730	0.2850	237,707	+0.01(+5.24%)
Dec 24, 2019	0.2810	0.2925	0.2706	0.2708	204,400	+0.01(+5.49%)
Dec 23, 2019	0.2380	0.2726	0.2260	0.2567	275,972	+0.03(+13.18%)
Dec 20, 2019	0.2228	0.2268	0.2164	0.2268	110,700	+0.00(+1.89%)
Dec 19, 2019	0.2190	0.2229	0.2040	0.2226	90,750	+0.01(+5.00%)
Dec 18, 2019	0.2095	0.2231	0.2046	0.2120	101,918	+0.01(+2.51%)
Dec 17, 2019	0.2000	0.2074	0.1939	0.2068	372,087	+0.01(+5.30%)
Dec 16, 2019	0.1974	0.2124	0.1841	0.1964	516,971	-0.01(-4.66%)
Dec 13, 2019	0.2099	0.2099	0.2000	0.2060	107,000	+0.00(+2.03%)
Dec 12, 2019	0.2070	0.2153	0.1914	0.2019	91,345	+0.00(+1.20%)
Dec 11, 2019	0.1830	0.1995	0.1830	0.1995	175,849	+0.00(+1.68%)
Dec 10, 2019	0.2057	0.2057	0.1900	0.1962	54,500	-0.00(-2.19%)
Dec 09, 2019	0.1970	0.2058	0.1898	0.2006	113,714	-0.00(-1.08%)
Dec 06, 2019	0.2075	0.2100	0.1969	0.2028	63,700	-0.01(-2.41%)
Dec 05, 2019	0.1960	0.2098	0.1953	0.2078	58,413	+0.00(+0.73%)
Dec 04, 2019	0.2100	0.2100	0.1951	0.2063	113,099	+0.00(+2.28%)
Dec 03, 2019	0.2042	0.2042	0.1915	0.2017	89,656	+0.01(+5.22%)
Dec 02, 2019	0.2004	0.2004	0.1864	0.1917	121,423	-0.00(-1.13%)
Nov 29, 2019	0.1880	0.1986	0.1842	0.1939	73,100	+0.02(+11.24%)
Nov 27, 2019	0.1680	0.1830	0.1680	0.1743	22,900	-0.00(-2.57%)
Nov 26, 2019	0.1662	0.1817	0.1662	0.1789	29,512	+0.00(+1.30%)
Nov 25, 2019	0.2000	0.2000	0.1600	0.1766	114,881	-0.01(-7.05%)
Nov 22, 2019	0.1771	0.1900	0.1676	0.1900	97,300	+0.02(+9.20%)
Nov 21, 2019	0.1667	0.1749	0.1656	0.1740	76,689	+0.01(+3.57%)
Nov 20, 2019	0.1700	0.1750	0.1630	0.1680	136,510	-0.01(-4.00%)
Nov 19, 2019	0.1748	0.1900	0.1740	0.1750	64,020	-0.00(-1.63%)
Nov 18, 2019	0.1885	0.2000	0.1721	0.1779	401,898	-0.01(-7.73%)
Nov 15, 2019	0.2002	0.2002	0.1764	0.1928	168,000	-0.00(-1.68%)
Nov 14, 2019	0.2000	0.2062	0.1885	0.1961	233,456	+0.00(+1.98%)
Nov 13, 2019	0.2050	0.2075	0.1923	0.1923	55,196	-0.01(-3.61%)
Nov 12, 2019	0.1965	0.2080	0.1875	0.1995	288,075	-0.00(-0.25%)
Nov 11, 2019	0.1800	0.2050	0.1634	0.2000	691,285	+0.00(+1.78%)
Nov 08, 2019	0.1853	0.2061	0.1800	0.1965	249,400	+0.01(+5.70%)
Nov 07, 2019	0.2050	0.2095	0.1817	0.1859	555,302	-0.02(-9.32%)
Nov 06, 2019	0.2100	0.2220	0.2030	0.2050	109,691	-0.01(-2.43%)
Nov 05, 2019	0.2340	0.2340	0.2073	0.2101	306,455	-0.02(-10.18%)
Nov 04, 2019	0.2540	0.2540	0.2281	0.2339	376,850	-0.01(-2.74%)
Nov 01, 2019	0.2535	0.2535	0.2372	0.2405	166,200	-0.01(-4.03%)
Oct 31, 2019	0.2546	0.2610	0.2320	0.2506	208,890	+0.02(+6.64%)
Oct 30, 2019	0.2484	0.2618	0.2350	0.2350	127,468	-0.03(-9.89%)
Oct 29, 2019	0.2680	0.2680	0.2425	0.2608	41,255	-0.01(-2.69%)
Oct 28, 2019	0.2990	0.2990	0.2602	0.2680	78,272	-0.01(-2.55%)
Oct 25, 2019	0.2700	0.2750	0.2524	0.2750	93,300	+0.02(+8.91%)
Oct 24, 2019	0.2511	0.2553	0.2380	0.2525	33,437	+0.03(+13.53%)
Oct 23, 2019	0.2250	0.2305	0.2112	0.2224	63,499	-0.00(-1.29%)
Oct 22, 2019	0.2350	0.2350	0.2032	0.2253	322,619	-0.01(-4.13%)
Oct 21, 2019	0.2290	0.2389	0.2250	0.2350	34,478	+0.00(+2.17%)
Oct 18, 2019	0.2511	0.2600	0.2285	0.2300	62,900	-0.02(-8.40%)
Oct 17, 2019	0.2420	0.2600	0.2401	0.2511	142,709	-0.01(-3.01%)
Oct 16, 2019	0.1941	0.2600	0.1941	0.2589	314,269	+0.06(+27.47%)
Oct 15, 2019	0.2250	0.2277	0.2019	0.2031	107,397	-0.02(-7.68%)
Oct 14, 2019	0.2092	0.2357	0.2092	0.2200	36,896	+0.00(+0.92%)
Oct 11, 2019	0.2400	0.2413	0.2100	0.2180	191,900	-0.02(-8.48%)
Oct 10, 2019	0.2500	0.2584	0.2300	0.2382	217,387	-0.01(-3.76%)
Oct 09, 2019	0.2625	0.2846	0.2425	0.2475	238,076	-0.03(-9.21%)
Oct 08, 2019	0.2949	0.2950	0.2650	0.2726	30,937	-0.00(-0.91%)
Oct 07, 2019	0.2846	0.2850	0.2751	0.2751	67,008	-0.01(-4.48%)
Oct 04, 2019	0.2975	0.3064	0.2750	0.2880	197,400	-0.01(-2.01%)
Oct 03, 2019	0.2885	0.3147	0.2702	0.2939	131,550	+0.01(+2.44%)
Oct 02, 2019	0.2681	0.2921	0.2650	0.2869	142,580	+0.02(+9.09%)
Oct 01, 2019	0.2716	0.2716	0.2400	0.2630	113,406	+0.02(+8.01%)
Sep 30, 2019	0.2603	0.2739	0.2435	0.2435	269,025	-0.03(-9.81%)
Sep 27, 2019	0.2899	0.2899	0.2501	0.2700	282,400	-0.02(-7.50%)
Sep 26, 2019	0.3059	0.3149	0.2845	0.2919	178,949	-0.01(-4.30%)
Sep 25, 2019	0.3200	0.3200	0.3021	0.3050	102,454	-0.00(-1.58%)
Sep 24, 2019	0.3204	0.3370	0.3097	0.3099	198,398	-0.01(-3.28%)
Sep 23, 2019	0.3200	0.3450	0.3108	0.3204	277,715	+0.01(+3.76%)
Sep 20, 2019	0.3100	0.3154	0.2957	0.3088	137,000	+0.01(+2.39%)
Sep 19, 2019	0.3056	0.3100	0.2952	0.3016	35,849	+0.00(+1.38%)
Sep 18, 2019	0.3250	0.3250	0.2975	0.2975	89,744	-0.01(-3.41%)
Sep 17, 2019	0.2903	0.3152	0.2857	0.3080	100,091	+0.01(+3.70%)
Sep 16, 2019	0.2690	0.3004	0.2680	0.2970	62,507	+0.02(+5.47%)
Sep 13, 2019	0.3100	0.3228	0.2712	0.2816	430,000	-0.03(-10.89%)
Sep 12, 2019	0.3155	0.3218	0.3050	0.3160	43,400	+0.02(+4.98%)
Sep 11, 2019	0.3080	0.3289	0.2980	0.3010	105,668	+0.00(+0.84%)
Sep 10, 2019	0.3000	0.3223	0.2936	0.2985	233,933	-0.02(-5.87%)
Sep 09, 2019	0.3200	0.3302	0.3097	0.3171	122,097	-0.00(-0.91%)
Sep 06, 2019	0.3059	0.3295	0.3003	0.3200	181,300	+0.01(+3.90%)
Sep 05, 2019	0.3162	0.3200	0.3000	0.3080	179,137	-0.02(-5.23%)
Sep 04, 2019	0.3415	0.3540	0.3018	0.3250	235,971	-0.01(-2.11%)
Sep 03, 2019	0.3720	0.3720	0.3306	0.3320	667,498	-0.03(-7.47%)
Aug 30, 2019	0.3370	0.3588	0.3337	0.3588	283,400	+0.02(+6.56%)
Aug 29, 2019	0.3500	0.3524	0.2951	0.3367	367,714	+0.01(+2.43%)
Aug 28, 2019	0.3382	0.3547	0.3201	0.3287	407,925	-0.00(-0.39%)
Aug 27, 2019	0.3361	0.3571	0.3300	0.3300	439,013	+0.01(+3.13%)
Aug 26, 2019	0.3225	0.3225	0.3100	0.3200	192,136	+0.01(+3.26%)
Aug 23, 2019	0.2778	0.3105	0.2601	0.3099	127,700	+0.05(+19.19%)
Aug 22, 2019	0.2723	0.2800	0.2541	0.2600	145,325	-0.03(-9.88%)
Aug 21, 2019	0.2900	0.2975	0.2824	0.2885	98,596	+0.00(+1.09%)
Aug 20, 2019	0.2625	0.2917	0.2625	0.2854	130,129	+0.02(+7.17%)
Aug 19, 2019	0.2695	0.2695	0.2388	0.2663	532,251	-0.02(-7.63%)
Aug 16, 2019	0.2630	0.2961	0.2481	0.2883	192,100	-0.01(-3.26%)
Aug 15, 2019	0.2973	0.3040	0.2832	0.2980	91,614	-0.00(-0.33%)
Aug 14, 2019	0.3080	0.3350	0.2978	0.2990	359,680	+0.01(+3.10%)
Aug 13, 2019	0.3700	0.3700	0.2878	0.2900	690,074	-0.05(-14.18%)
Aug 12, 2019	0.3137	0.3585	0.3137	0.3379	430,373	+0.04(+14.35%)
Aug 09, 2019	0.3044	0.3136	0.2953	0.2955	232,500	-0.00(-1.47%)
Aug 08, 2019	0.3240	0.3240	0.2950	0.2999	235,189	-0.01(-2.94%)
Aug 07, 2019	0.2880	0.3312	0.2700	0.3090	470,120	+0.05(+20.66%)
Aug 06, 2019	0.2500	0.2650	0.2419	0.2561	148,632	+0.00(+0.27%)
Aug 05, 2019	0.2300	0.2558	0.2300	0.2554	194,757	+0.03(+12.51%)
Aug 02, 2019	0.2398	0.2398	0.2128	0.2270	250,700	-0.01(-4.82%)
Aug 01, 2019	0.2400	0.2400	0.2200	0.2385	342,366	-0.01(-5.32%)
Jul 31, 2019	0.2576	0.2640	0.2395	0.2519	99,423	-0.00(-0.24%)
Jul 30, 2019	0.2450	0.2613	0.2285	0.2525	163,585	+0.01(+3.06%)
Jul 29, 2019	0.2550	0.2750	0.2375	0.2450	153,305	-0.02(-8.92%)
Jul 26, 2019	0.2705	0.2913	0.2551	0.2690	261,100	-0.00(-1.25%)
Jul 25, 2019	0.2534	0.2761	0.2534	0.2724	169,910	+0.02(+7.67%)
Jul 24, 2019	0.2665	0.2720	0.2480	0.2530	137,985	-0.01(-2.69%)
Jul 23, 2019	0.2584	0.2815	0.2500	0.2600	520,014	-0.01(-3.38%)
Jul 22, 2019	0.2325	0.3055	0.2301	0.2691	1,513,738	+0.04(+15.99%)
Jul 19, 2019	0.1960	0.2320	0.1911	0.2320	649,200	+0.04(+20.96%)
Jul 18, 2019	0.1925	0.1938	0.1753	0.1918	257,728	+0.01(+3.17%)
Jul 17, 2019	0.1607	0.1897	0.1555	0.1859	418,723	+0.04(+23.93%)
Jul 16, 2019	0.1303	0.1607	0.1303	0.1500	99,875	+0.01(+8.77%)
Jul 15, 2019	0.1317	0.1418	0.1245	0.1379	148,000	+0.01(+5.59%)
Jul 12, 2019	0.1390	0.1390	0.1261	0.1306	60,300	-0.01(-6.04%)
Jul 11, 2019	0.1387	0.1390	0.1300	0.1390	65,874	+0.01(+6.19%)
Jul 10, 2019	0.1316	0.1316	0.1197	0.1309	41,250	-0.00(-0.91%)
Jul 09, 2019	0.1290	0.1321	0.1220	0.1321	18,350	+0.02(+16.59%)
Jul 08, 2019	0.1181	0.1224	0.1133	0.1133	6,774	-0.00(-2.07%)
Jul 05, 2019	0.1342	0.1342	0.1100	0.1157	123,800	-0.02(-12.02%)
Jul 03, 2019	0.1339	0.1339	0.1315	0.1315	76,000	+0.01(+4.61%)
Jul 02, 2019	0.1390	0.1390	0.1242	0.1257	8,107	-0.01(-9.57%)
Jul 01, 2019	0.1207	0.1390	0.1207	0.1390	41,366	+0.00(+1.16%)
Jun 28, 2019	0.1380	0.1395	0.1374	0.1374	3,800	-0.00(-1.58%)
Jun 27, 2019	0.1240	0.1396	0.1200	0.1396	42,115	+0.01(+5.36%)
Jun 26, 2019	0.1458	0.1458	0.1325	0.1325	121,826	-0.01(-5.36%)
Jun 25, 2019	0.1474	0.1500	0.1400	0.1400	14,500	+0.00(+1.01%)
Jun 24, 2019	0.1210	0.1460	0.1210	0.1386	164,405	+0.02(+15.50%)
Jun 21, 2019	0.1193	0.1229	0.1160	0.1200	139,200	+0.01(+6.67%)
Jun 20, 2019	0.1190	0.1230	0.1120	0.1125	138,722	-0.00(-1.75%)
Jun 19, 2019	0.1170	0.1170	0.1086	0.1145	89,650	+0.00(+4.09%)
Jun 18, 2019	0.1100	0.1119	0.1070	0.1100	30,437	-0.00(-3.25%)
Jun 17, 2019	0.1106	0.1209	0.1052	0.1137	68,685	-0.00(-2.24%)
Jun 14, 2019	0.1150	0.1177	0.1101	0.1163	65,000	+0.00(+4.40%)
Jun 13, 2019	0.1065	0.1139	0.1065	0.1114	47,350	-0.00(-0.80%)
Jun 12, 2019	0.1111	0.1149	0.1024	0.1123	107,764	+0.01(+7.98%)
Jun 11, 2019	0.1090	0.1147	0.1040	0.1040	25,500	-0.01(-8.05%)
Jun 10, 2019	0.1101	0.1219	0.1036	0.1131	35,600	-0.00(-2.08%)
Jun 07, 2019	0.1150	0.1262	0.1150	0.1155	60,800	-0.00(-4.15%)
Jun 06, 2019	0.1361	0.1361	0.1150	0.1205	32,321	-0.00(-2.51%)
Jun 05, 2019	0.1470	0.1470	0.1173	0.1236	70,907	-0.01(-9.18%)
Jun 04, 2019	0.1507	0.1547	0.1361	0.1361	9,114	-0.01(-9.63%)
Jun 03, 2019	0.1596	0.1900	0.1374	0.1506	808,816	-0.02(-11.41%)
May 31, 2019	0.1040	0.1700	0.1040	0.1700	344,400	+0.07(+63.46%)
May 30, 2019	0.0930	0.1040	0.0930	0.1040	9,310	+0.00(+3.90%)
May 29, 2019	0.0951	0.1001	0.0951	0.1001	1,450	+0.00(+4.16%)
May 28, 2019	0.1028	0.1099	0.0952	0.0961	25,000	-0.00(-0.41%)
May 24, 2019	0.1099	0.1180	0.0965	0.0965	57,700	-0.01(-5.76%)
May 23, 2019	0.1058	0.1058	0.1024	0.1024	9,650	+0.01(+7.79%)
May 22, 2019	0.1070	0.1070	0.0950	0.0950	104,500	-0.01(-12.76%)
May 21, 2019	0.1131	0.1131	0.1033	0.1089	10,194	-0.01(-6.92%)
May 20, 2019	0.1170	0.1170	0.1170	0.1170	2,000	+0.00(+0.00%)
May 17, 2019	0.1167	0.1280	0.1091	0.1170	28,900	-0.00(-0.17%)
May 16, 2019	0.1172	0.1172	0.1172	0.1172	4,000	-0.00(-3.06%)
May 15, 2019	0.1190	0.1229	0.1133	0.1209	51,975	+0.01(+12.57%)
May 14, 2019	0.1095	0.1148	0.0979	0.1074	87,851	+0.00(+4.27%)
May 10, 2019		0.1030	0.1030	0.1030	0	+0.00(+3.83%)
May 09, 2019	0.0980	0.1068	0.0980	0.0992	98,294	+0.00(+1.02%)
May 08, 2019	0.1065	0.1095	0.0982	0.0982	337,790	-0.00(-1.80%)
May 07, 2019	0.1096	0.1096	0.1000	0.1000	8,690	-0.01(-5.66%)
May 06, 2019	0.1063	0.1063	0.1060	0.1060	1,510	+0.01(+6.00%)
May 03, 2019	0.1000	0.1063	0.0986	0.1000	39,800	-0.00(-3.38%)
May 02, 2019	0.1044	0.1080	0.1000	0.1035	45,650	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.