Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2011 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 41,692 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) |
Apr 19, 2011 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 10,000 | +0.00(+8.70%) |
Apr 18, 2011 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,000 | +0.00(+21.05%) |
Apr 15, 2011 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 81,600 | -0.00(-26.92%) |
Apr 14, 2011 | 0.0021 | 0.0026 | 0.0019 | 0.0026 | 588,603 | +0.00(+30.00%) |
Apr 13, 2011 | 0.0024 | 0.0026 | 0.0020 | 0.0020 | 540,500 | -0.00(-16.67%) |
Apr 12, 2011 | 0.0024 | 0.0025 | 0.0020 | 0.0024 | 905,000 | -0.00(-4.00%) |
Apr 11, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | -0.00(-3.85%) |
Apr 08, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | -0.00(-13.33%) |
Mar 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) |
Mar 29, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
Mar 28, 2011 | 0.0030 | 0.0034 | 0.0027 | 0.0027 | 560,000 | -0.00(-10.00%) |
Mar 24, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) |
Mar 22, 2011 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+61.90%) |
Mar 21, 2011 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 100,000 | -0.00(-4.55%) |
Mar 18, 2011 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 65,000 | -0.00(-8.33%) |
Mar 17, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,078,701 | -0.00(-4.00%) |
Mar 16, 2011 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 941,000 | +0.00(+4.17%) |
Mar 15, 2011 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 452,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0024 | 0.0027 | 0.0021 | 0.0024 | 839,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0025 | 0.0030 | 0.0020 | 0.0024 | 1,555,000 | -0.00(-7.69%) |
Mar 10, 2011 | 0.0030 | 0.0037 | 0.0025 | 0.0026 | 3,784,079 | +0.00(+23.81%) |
Mar 09, 2011 | 0.0018 | 0.0037 | 0.0012 | 0.0021 | 5,049,403 | +0.00(+16.67%) |
Mar 08, 2011 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 550,000 | +0.00(+38.46%) |
Mar 07, 2011 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 125,000 | -0.00(-35.00%) |
Mar 03, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) |
Mar 02, 2011 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 600,000 | -0.00(-10.00%) |
Feb 25, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Feb 24, 2011 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 195,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | -0.00(-7.14%) |
Feb 22, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 155,000 | -0.00(-6.67%) |
Feb 18, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 210,000 | -0.00(-25.00%) |
Feb 17, 2011 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 70,000 | +0.00(+33.33%) |
Feb 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | -0.00(-16.67%) |
Feb 15, 2011 | 0.0019 | 0.0019 | 0.0011 | 0.0018 | 485,000 | -0.00(-10.00%) |
Feb 14, 2011 | 0.0012 | 0.0022 | 0.0012 | 0.0020 | 2,425,444 | +0.00(+100.00%) |
Feb 10, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Feb 08, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0012 | 0.0013 | 0.0008 | 0.0013 | 1,455,500 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Feb 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 365,000 | -0.00(-8.33%) |
Feb 01, 2011 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 735,000 | +0.00(+20.00%) |
Jan 31, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 685,810 | -0.00(-16.67%) |
Jan 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,080,000 | +0.00(+9.09%) |
Jan 27, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | +0.00(+10.00%) |
Jan 26, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,000,000 | -0.00(-16.67%) |
Jan 25, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 230,000 | -0.00(-14.29%) |
Jan 24, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 377,690 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 470,000 | -0.00(-6.67%) |
Jan 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Jan 18, 2011 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 1,249,567 | +0.00(+5.56%) |
Jan 14, 2011 | 0.0013 | 0.0018 | 0.0011 | 0.0018 | 2,083,181 | +0.00(+50.00%) |
Jan 13, 2011 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 3,680,000 | -0.00(-20.00%) |
Jan 12, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0016 | 0.0016 | 0.0009 | 0.0015 | 661,000 | -0.00(-28.57%) |
Jan 06, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+50.00%) | |
Jan 05, 2011 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 205,750 | +0.00(+7.69%) |
Jan 04, 2011 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 961,000 | -0.00(-23.53%) |
Dec 31, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Dec 30, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | -0.00(-21.74%) |
Dec 27, 2010 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Dec 23, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 232,533 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 75,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+25.00%) |
Dec 20, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,400 | +0.00(+23.08%) |
Dec 17, 2010 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 195,303 | -0.00(-35.00%) |
Dec 16, 2010 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 160,000 | +0.00(+33.33%) |
Dec 15, 2010 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 123,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 278,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 284,000 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0014 | 0.0020 | 0.0014 | 0.0015 | 296,285 | +0.00(+25.00%) |
Dec 09, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 340,000 | -0.00(-20.00%) |
Dec 08, 2010 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 530,000 | +0.00(+25.00%) |
Dec 07, 2010 | 0.0023 | 0.0023 | 0.0011 | 0.0012 | 631,000 | -0.00(-29.41%) |
Dec 06, 2010 | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 381,000 | -0.00(-29.17%) |
Dec 03, 2010 | 0.0025 | 0.0040 | 0.0024 | 0.0024 | 2,625,886 | +0.00(+20.00%) |
Dec 01, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) |
Nov 26, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) |
Nov 23, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) |
Nov 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230,000 | -0.00(-9.09%) |
Nov 19, 2010 | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 213,333 | -0.00(-26.67%) |
Nov 16, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) |
Nov 15, 2010 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+65.00%) |
Nov 12, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 10,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 416,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 555,000 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 05, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 640,000 | -0.00(-25.00%) |
Nov 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-13.04%) |
Nov 03, 2010 | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 120,000 | +0.00(+43.75%) |
Nov 02, 2010 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 70,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 694,500 | -0.00(-42.86%) |
Oct 29, 2010 | 0.0023 | 0.0028 | 0.0017 | 0.0028 | 116,803 | +0.00(+12.00%) |
Oct 28, 2010 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 7,400 | -0.00(-10.71%) |
Oct 27, 2010 | 0.0033 | 0.0033 | 0.0018 | 0.0028 | 1,783,500 | +0.00(+47.37%) |
Oct 25, 2010 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 973,546 | +0.00(+58.33%) |
Oct 22, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 470,000 | -0.00(-20.00%) |
Oct 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Oct 14, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,385,000 | -0.00(-23.08%) |
Oct 13, 2010 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 40,000 | -0.00(-18.75%) |
Oct 12, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0016 | 40,000 | +0.00(+33.33%) |
Oct 11, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 05, 2010 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 199,500 | -0.00(-13.33%) |
Sep 29, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Sep 28, 2010 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 325,000 | -0.00(-45.00%) |
Sep 24, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Sep 23, 2010 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 293,000 | -0.00(-5.88%) |
Sep 22, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 260 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
Sep 13, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+71.43%) | |
Sep 10, 2010 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 221,115 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 296,000 | -0.00(-6.67%) |
Sep 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 49,271 | -0.00(-31.82%) |
Sep 07, 2010 | 0.0016 | 0.0022 | 0.0012 | 0.0022 | 340,400 | +0.00(+22.22%) |
Sep 03, 2010 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 55,000 | -0.00(-14.29%) |
Sep 02, 2010 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,056,163 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0030 | 0.0030 | 0.0021 | 0.0021 | 500,000 | -0.00(-40.00%) |
Aug 31, 2010 | 0.0025 | 0.0050 | 0.0025 | 0.0035 | 8,885,867 | +0.00(+66.67%) |
Aug 30, 2010 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 815,000 | +0.00(+5.00%) |
Aug 27, 2010 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 775,000 | -0.00(-25.93%) |
Aug 26, 2010 | 0.0039 | 0.0040 | 0.0021 | 0.0027 | 3,954,700 | -0.00(-32.50%) |
Aug 24, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-16.67%) | |
Aug 16, 2010 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Aug 12, 2010 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+4.26%) | |
Aug 11, 2010 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 153,520 | -0.00(-6.00%) |
Aug 10, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,500 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 85,000 | +0.00(+66.67%) |
Aug 06, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 135,000 | -0.00(-43.40%) |
Aug 04, 2010 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 15,000 | -0.00(-3.64%) |
Jul 29, 2010 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,000 | -0.00(-8.33%) |
Jul 21, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jul 19, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Jul 16, 2010 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 5,000 | -0.00(-4.00%) |
Jul 14, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-5.66%) |
Jul 12, 2010 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+1.92%) |
Jul 09, 2010 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 15,000 | +0.00(+4.00%) |
Jul 08, 2010 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 46,000 | +0.00(+2.04%) |
Jul 07, 2010 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 15,000 | -0.00(-27.94%) |
Jul 01, 2010 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 30,000 | +0.00(+28.30%) |
Jun 28, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-10.17%) | |
Jun 24, 2010 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-14.49%) | |
Jun 21, 2010 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
Jun 18, 2010 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 10,000 | -0.00(-12.50%) |
Jun 17, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+15.94%) |
Jun 15, 2010 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+16.95%) | |
Jun 14, 2010 | 0.0059 | 0.0060 | 0.0054 | 0.0059 | 275,000 | -0.00(-15.71%) |
Jun 11, 2010 | 0.0068 | 0.0070 | 0.0050 | 0.0070 | 187,000 | -0.00(-12.50%) |
Jun 10, 2010 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 315,000 | +0.00(+60.00%) |
Jun 09, 2010 | 0.0080 | 0.0080 | 0.0017 | 0.0050 | 1,052,975 | -0.00(-37.50%) |
Jun 08, 2010 | 0.0048 | 0.0080 | 0.0048 | 0.0080 | 15,000 | +0.00(+66.67%) |
Jun 07, 2010 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 60,000 | +0.00(+6.67%) |
Jun 04, 2010 | 0.0075 | 0.0075 | 0.0045 | 0.0045 | 251,703 | -0.00(-10.00%) |
Jun 03, 2010 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 566,000 | -0.00(-16.67%) |
Jun 02, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 30,000 | +0.00(+33.33%) |
Jun 01, 2010 | 0.0070 | 0.0070 | 0.0040 | 0.0045 | 372,950 | -0.00(-25.00%) |
May 28, 2010 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 100,000 | -0.00(-14.29%) |
May 27, 2010 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 269,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0070 | 0.0100 | 0.0054 | 0.0070 | 445,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 285,000 | +0.00(+14.75%) |
May 24, 2010 | 0.0076 | 0.0079 | 0.0060 | 0.0061 | 246,000 | -0.00(-22.78%) |
May 21, 2010 | 0.0086 | 0.0086 | 0.0076 | 0.0079 | 137,025 | -0.00(-12.22%) |
May 20, 2010 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 180,100 | +0.00(+0.00%) |
May 19, 2010 | 0.0090 | 0.0470 | 0.0090 | 0.0090 | 158,403 | -0.00(-10.00%) |
May 18, 2010 | 0.0144 | 0.0180 | 0.0100 | 0.0100 | 216,000 | +0.00(+42.86%) |
May 17, 2010 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 211,555 | -0.00(-30.00%) |
May 14, 2010 | 0.0120 | 0.0120 | 0.0063 | 0.0100 | 251,500 | +0.00(+0.00%) |