Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490,009 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,225,250 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 689,811 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,162,089 | -0.00(-50.00%) |
Mar 07, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,401,900 | +0.00(+100.00%) |
Mar 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,179,600 | -0.00(-50.00%) |
Dec 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,368,523 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,442 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Dec 19, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 997,500 | +0.00(+100.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,250 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,359,168 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,800,099 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,802,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,632,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,508,898 | -0.00(-50.00%) |
Dec 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,315,292 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,870,000 | +0.00(+100.00%) |
Dec 02, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 195,748,640 | -0.00(-50.00%) |
Dec 01, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,651 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,501,000 | +0.00(+100.00%) |
Nov 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,264,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,836,693 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,671,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,601,000 | +0.00(+100.00%) |
Nov 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | -0.00(-50.00%) |
Nov 15, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,000 | +0.00(+100.00%) |
Nov 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,195,000 | -0.00(-50.00%) |
Nov 11, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,000 | +0.00(+100.00%) |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,249 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Nov 02, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 01, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,400,000 | -0.00(-50.00%) |
Oct 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 811,500 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,724,332 | +0.00(+100.00%) |
Oct 26, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 7,091,083 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,370,248 | -0.00(-50.00%) |
Oct 24, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,491,201 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,006,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,799,748 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 63,877,036 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,828,100 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,128,698 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,758,500 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,567,999 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,749,750 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,784,613 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,955,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,346,103 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,117,720 | +0.00(+100.00%) |
Oct 05, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,144,800 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 66,287,984 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,119,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 370,931,584 | -0.00(-75.00%) |
Sep 29, 2011 | 0.0002 | 0.0010 | 0.0002 | 0.0004 | 188,075,360 | +0.00(+300.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 801,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,786,907 | -0.00(-50.00%) |
Sep 26, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,772,000 | +0.00(+100.00%) |
Sep 23, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,120,975 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,056,000 | +0.00(+0.00%) |
Sep 19, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,888,600 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,777,832 | -0.00(-50.00%) |
Sep 15, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,290,000 | +0.00(+100.00%) |
Sep 14, 2011 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 76,073,704 | -0.00(-75.00%) |
Sep 13, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,819,650 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 31,809,000 | -0.00(-33.33%) |
Sep 09, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,805,464 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 37,886,288 | -0.00(-33.33%) |
Sep 07, 2011 | 0.0015 | 0.0017 | 0.0008 | 0.0009 | 102,967,952 | -0.00(-64.00%) |
Sep 02, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Sep 01, 2011 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 240,000 | -0.00(-4.35%) |
Aug 31, 2011 | 0.0026 | 0.0029 | 0.0022 | 0.0023 | 584,200 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0018 | 0.0049 | 0.0018 | 0.0023 | 5,153,400 | +0.00(+35.29%) |
Aug 25, 2011 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
Aug 23, 2011 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+72.73%) | |
Aug 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Aug 09, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Aug 08, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 98,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Aug 03, 2011 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 10,000 | -0.00(-30.00%) |
Jul 26, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jul 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-7.69%) |
Jul 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 105,000 | -0.00(-27.78%) |
Jul 20, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0015 | 0.0018 | 0.0011 | 0.0018 | 1,007,590 | +0.00(+12.50%) |
Jul 18, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 120,000 | +0.00(+6.67%) |
Jul 13, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) | |
Jul 05, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+83.33%) | |
Jun 30, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 24, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 520,000 | -0.00(-14.29%) |
Jun 23, 2011 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 466,000 | -0.00(-6.67%) |
Jun 22, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | -0.00(-16.67%) |
Jun 21, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-5.26%) |
Jun 17, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) |
Jun 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Jun 13, 2011 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+84.62%) | |
Jun 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 08, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0018 | 0.0022 | 0.0012 | 0.0014 | 5,439,067 | -0.00(-26.32%) |
Jun 06, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 40,000 | -0.00(-9.52%) |
Jun 01, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+16.67%) |
May 24, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 15,000 | -0.00(-10.00%) |
May 20, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
May 19, 2011 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 745,000 | +0.00(+31.58%) |
May 18, 2011 | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 501,000 | -0.00(-13.64%) |
May 16, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
May 12, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+31.58%) |
May 10, 2011 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) |