Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 75,420,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0004 | 0.0013 | 0.0004 | 0.0008 | 217,708,288 | +0.00(+100.00%) |
Apr 28, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 120,038,600 | +0.00(+300.00%) |
Apr 25, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 36,948,908 | -0.00(-66.67%) |
Apr 24, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 274,230,272 | +0.00(+200.00%) |
Apr 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990,000 | -0.00(-50.00%) |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,646,099 | -0.00(-50.00%) |
Mar 31, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 330,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 564,613 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Mar 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Feb 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | -0.00(-50.00%) |
Feb 26, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,034,285 | +0.00(+100.00%) |
Feb 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,882,788 | +0.00(+100.00%) |
Nov 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |