Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 9,334,543 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 9,059,462 | -0.00(-7.14%) |
Apr 28, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 6,976,177 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,005,000 | -0.00(-6.67%) |
Apr 24, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,116,228 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,883,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 2,967,182 | +0.00(+7.14%) |
Apr 21, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,608,109 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 6,417,478 | +0.00(+7.14%) |
Apr 17, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,284,120 | -0.00(-6.67%) |
Apr 16, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 6,743,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,733,332 | -0.00(-11.76%) |
Apr 14, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 5,409,214 | +0.00(+6.25%) |
Apr 13, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,177,530 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 15,585,576 | -0.00(-5.88%) |
Apr 09, 2015 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 3,213,800 | +0.00(+6.25%) |
Apr 08, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 2,280,018 | -0.00(-5.88%) |
Apr 07, 2015 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 2,501,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 3,019,096 | +0.00(+6.25%) |
Apr 02, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 7,648,723 | -0.00(-5.88%) |
Mar 31, 2015 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 4,165,523 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0016 | 0.0018 | 0.0013 | 0.0017 | 3,174,505 | +0.00(+6.25%) |
Mar 27, 2015 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 6,472,322 | +0.00(+6.67%) |
Mar 26, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,971,000 | +0.00(+7.14%) |
Mar 25, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,844,900 | -0.00(-6.67%) |
Mar 24, 2015 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,933,666 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 791,200 | -0.00(-6.25%) |
Mar 20, 2015 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 2,510,392 | -0.00(-11.11%) |
Mar 19, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 3,224,580 | +0.00(+28.57%) |
Mar 18, 2015 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 2,010,000 | -0.00(-26.32%) |
Mar 17, 2015 | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 8,031,528 | +0.00(+5.56%) |
Mar 16, 2015 | 0.0017 | 0.0019 | 0.0011 | 0.0018 | 27,294,364 | +0.00(+5.88%) |
Mar 13, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3,847,142 | -0.00(-5.56%) |
Mar 12, 2015 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 11,958,978 | -0.00(-5.26%) |
Mar 11, 2015 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 15,605,858 | +0.00(+18.75%) |
Mar 10, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3,763,184 | +0.00(+23.08%) |
Mar 09, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 1,595,101 | -0.00(-7.14%) |
Mar 06, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,872,942 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 9,567,476 | +0.00(+7.69%) |
Mar 04, 2015 | 0.0015 | 0.0012 | 0.0013 | 2,587,489 | -0.00(-13.33%) | |
Mar 03, 2015 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 1,096,028 | +0.00(+7.14%) |
Mar 02, 2015 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 14,554,051 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 40,100,988 | -0.00(-6.67%) |
Feb 26, 2015 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 9,076,786 | -0.00(-11.76%) |
Feb 25, 2015 | 0.0019 | 0.0020 | 0.0013 | 0.0017 | 28,117,988 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0015 | 0.0019 | 0.0013 | 0.0017 | 53,039,804 | -0.00(-15.00%) |
Feb 23, 2015 | 0.0022 | 0.0024 | 0.0014 | 0.0020 | 22,644,220 | -0.00(-4.76%) |
Feb 20, 2015 | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 14,666,179 | -0.00(-12.50%) |
Feb 19, 2015 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 4,333,100 | +0.00(+4.35%) |
Feb 18, 2015 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 3,582,580 | -0.00(-8.00%) |
Feb 17, 2015 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 4,797,330 | +0.00(+4.17%) |
Feb 13, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
Feb 12, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 7,624,988 | +0.00(+21.05%) |
Feb 11, 2015 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 3,082,447 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0018 | 0.0019 | 0.0014 | 0.0019 | 4,556,486 | +0.00(+5.56%) |
Feb 09, 2015 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 5,889,907 | -0.00(-5.26%) |
Feb 06, 2015 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 4,325,071 | -0.00(-9.52%) |
Feb 05, 2015 | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 4,534,940 | +0.00(+10.53%) |
Feb 04, 2015 | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 13,572,328 | -0.00(-5.00%) |
Feb 03, 2015 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 10,538,121 | +0.00(+17.65%) |
Feb 02, 2015 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 11,581,444 | +0.00(+13.33%) |
Jan 30, 2015 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,398,613 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 4,370,687 | -0.00(-6.25%) |
Jan 28, 2015 | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 17,274,288 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,715,758 | -0.00(-5.88%) |
Jan 26, 2015 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 22,571,980 | -0.00(-10.53%) |
Jan 23, 2015 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 4,573,689 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 4,163,293 | -0.00(-5.00%) |
Jan 21, 2015 | 0.0021 | 0.0028 | 0.0017 | 0.0020 | 10,510,138 | -0.00(-4.76%) |
Jan 20, 2015 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 2,912,890 | +0.00(+10.53%) |
Jan 16, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-9.52%) | |
Jan 15, 2015 | 0.0021 | 0.0024 | 0.0018 | 0.0021 | 11,907,178 | -0.00(-4.55%) |
Jan 14, 2015 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 17,699,108 | -0.00(-24.14%) |
Jan 13, 2015 | 0.0029 | 0 | +0.00(+11.54%) | |||
Jan 12, 2015 | 0.0024 | 0.0026 | 0.0020 | 0.0026 | 8,753,000 | +0.00(+8.33%) |
Jan 09, 2015 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 16,785,608 | +0.00(+14.29%) |
Jan 08, 2015 | 0.0020 | 0.0022 | 0.0014 | 0.0021 | 45,052,576 | +0.00(+23.53%) |
Jan 07, 2015 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 51,653,692 | -0.00(-51.43%) |
Jan 06, 2015 | 0.0040 | 0.0046 | 0.0032 | 0.0035 | 15,331,006 | -0.00(-5.41%) |
Jan 05, 2015 | 0.0019 | 0.0037 | 0.0019 | 0.0037 | 15,091,805 | +0.00(+94.74%) |
Jan 02, 2015 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 3,285,034 | +0.00(+5.56%) |
Dec 31, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Dec 30, 2014 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 5,543,489 | -0.00(-21.05%) |
Dec 29, 2014 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 3,150,500 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 3,038,733 | -0.00(-5.00%) |
Dec 24, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Dec 23, 2014 | 0.0020 | 0.0024 | 0.0016 | 0.0022 | 8,035,118 | -0.00(-12.00%) |
Dec 22, 2014 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 1,505,500 | +0.00(+4.17%) |
Dec 19, 2014 | 0.0026 | 0.0026 | 0.0020 | 0.0024 | 4,682,933 | +0.00(+4.35%) |
Dec 18, 2014 | 0.0022 | 0.0028 | 0.0020 | 0.0023 | 4,742,295 | +0.00(+9.52%) |
Dec 17, 2014 | 0.0026 | 0.0032 | 0.0021 | 0.0021 | 8,723,005 | -0.00(-19.23%) |
Dec 16, 2014 | 0.0031 | 0.0035 | 0.0020 | 0.0026 | 5,252,696 | -0.00(-25.71%) |
Dec 15, 2014 | 0.0038 | 0.0038 | 0.0029 | 0.0035 | 3,498,780 | -0.00(-16.67%) |
Dec 12, 2014 | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 507,600 | -0.00(-10.64%) |
Dec 11, 2014 | 0.0041 | 0.0050 | 0.0038 | 0.0047 | 1,022,733 | +0.00(+11.90%) |
Dec 10, 2014 | 0.0041 | 0.0057 | 0.0035 | 0.0042 | 5,018,935 | +0.00(+2.44%) |
Dec 09, 2014 | 0.0044 | 0.0044 | 0.0035 | 0.0041 | 592,000 | -0.00(-6.82%) |
Dec 08, 2014 | 0.0040 | 0.0044 | 0.0032 | 0.0044 | 2,383,503 | +0.00(+7.32%) |
Dec 05, 2014 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 958,141 | -0.00(-8.89%) |
Dec 04, 2014 | 0.0047 | 0.0047 | 0.0040 | 0.0045 | 143,447 | -0.00(-10.00%) |
Dec 03, 2014 | 0.0050 | 0.0050 | 0.0037 | 0.0050 | 329,800 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 571,559 | -0.00(-7.41%) |
Dec 01, 2014 | 0.0058 | 0.0066 | 0.0040 | 0.0054 | 2,499,200 | -0.00(-5.26%) |
Nov 28, 2014 | 0.0042 | 0.0058 | 0.0035 | 0.0057 | 2,761,415 | +0.00(+35.71%) |
Nov 26, 2014 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+7.69%) | |
Nov 25, 2014 | 0.0034 | 0.0040 | 0.0029 | 0.0039 | 2,225,816 | +0.00(+11.43%) |
Nov 24, 2014 | 0.0031 | 0.0035 | 0.0026 | 0.0035 | 2,567,101 | -0.00(-12.50%) |
Nov 21, 2014 | 0.0039 | 0.0040 | 0.0032 | 0.0040 | 951,020 | +0.00(+2.56%) |
Nov 20, 2014 | 0.0032 | 0.0040 | 0.0023 | 0.0039 | 5,272,893 | +0.00(+34.48%) |
Nov 19, 2014 | 0.0026 | 0.0034 | 0.0019 | 0.0029 | 16,305,270 | -0.00(-21.62%) |
Nov 18, 2014 | 0.0039 | 0.0040 | 0.0025 | 0.0037 | 7,423,186 | -0.00(-5.13%) |
Nov 17, 2014 | 0.0042 | 0.0025 | 0.0039 | 3,671,484 | -0.00(-7.14%) | |
Nov 14, 2014 | 0.0037 | 0.0043 | 0.0035 | 0.0042 | 2,174,089 | +0.00(+5.00%) |
Nov 13, 2014 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 1,383,828 | -0.00(-9.09%) |
Nov 12, 2014 | 0.0047 | 0.0047 | 0.0033 | 0.0044 | 5,213,935 | +0.00(+4.76%) |
Nov 11, 2014 | 0.0055 | 0.0055 | 0.0032 | 0.0042 | 7,830,186 | -0.00(-4.55%) |
Nov 10, 2014 | 0.0060 | 0.0064 | 0.0044 | 0.0044 | 1,501,449 | -0.00(-25.42%) |
Nov 07, 2014 | 0.0053 | 0.0059 | 0.0050 | 0.0059 | 1,773,877 | +0.00(+11.32%) |
Nov 06, 2014 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 693,580 | -0.00(-3.64%) |
Nov 05, 2014 | 0.0051 | 0.0065 | 0.0050 | 0.0055 | 781,239 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0068 | 0.0068 | 0.0050 | 0.0055 | 1,098,435 | -0.00(-17.91%) |
Nov 03, 2014 | 0.0059 | 0.0069 | 0.0051 | 0.0067 | 2,022,512 | +0.00(+31.37%) |
Oct 31, 2014 | 0.0055 | 0.0061 | 0.0050 | 0.0051 | 676,394 | -0.00(-16.39%) |
Oct 30, 2014 | 0.0060 | 0.0061 | 0.0050 | 0.0061 | 572,700 | +0.00(+1.67%) |
Oct 29, 2014 | 0.0052 | 0.0068 | 0.0044 | 0.0060 | 5,458,112 | +0.00(+15.38%) |
Oct 28, 2014 | 0.0058 | 0.0058 | 0.0042 | 0.0052 | 1,241,099 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0048 | 0.0053 | 0.0042 | 0.0052 | 1,077,499 | -0.00(-1.89%) |
Oct 24, 2014 | 0.0062 | 0.0062 | 0.0045 | 0.0053 | 974,400 | -0.00(-5.36%) |
Oct 23, 2014 | 0.0055 | 0.0057 | 0.0047 | 0.0056 | 1,459,111 | +0.00(+1.82%) |
Oct 22, 2014 | 0.0047 | 0.0062 | 0.0043 | 0.0055 | 2,285,499 | +0.00(+17.02%) |
Oct 21, 2014 | 0.0045 | 0.0054 | 0.0044 | 0.0047 | 5,682,001 | -0.00(-16.07%) |
Oct 20, 2014 | 0.0067 | 0.0067 | 0.0042 | 0.0056 | 5,543,345 | -0.00(-16.42%) |
Oct 17, 2014 | 0.0068 | 0.0050 | 0.0067 | 1,036,048 | +0.00(+1.52%) | |
Oct 16, 2014 | 0.0058 | 0.0074 | 0.0049 | 0.0066 | 3,112,045 | +0.00(+11.86%) |
Oct 15, 2014 | 0.0043 | 0.0070 | 0.0042 | 0.0059 | 4,066,973 | +0.00(+40.48%) |
Oct 14, 2014 | 0.0031 | 0.0047 | 0.0028 | 0.0042 | 12,919,132 | +0.00(+10.53%) |
Oct 13, 2014 | 0.0055 | 0.0065 | 0.0025 | 0.0038 | 10,279,587 | -0.00(-30.91%) |
Oct 10, 2014 | 0.0084 | 0.0085 | 0.0055 | 0.0055 | 4,947,447 | -0.00(-34.52%) |
Oct 09, 2014 | 0.0085 | 0.0085 | 0.0071 | 0.0084 | 1,251,415 | +0.00(+7.69%) |
Oct 08, 2014 | 0.0053 | 0.0079 | 0.0052 | 0.0078 | 7,007,257 | +0.00(+4.00%) |
Oct 07, 2014 | 0.0074 | 0.0080 | 0.0066 | 0.0075 | 4,158,210 | -0.00(-8.54%) |
Oct 06, 2014 | 0.0085 | 0.0090 | 0.0070 | 0.0082 | 1,362,982 | -0.00(-3.53%) |
Oct 03, 2014 | 0.0070 | 0.0100 | 0.0070 | 0.0085 | 2,906,253 | -0.00(-14.14%) |
Oct 02, 2014 | 0.0097 | 0.0107 | 0.0090 | 0.0099 | 4,252,115 | +0.00(+2.06%) |
Oct 01, 2014 | 0.0075 | 0.0108 | 0.0075 | 0.0097 | 6,815,036 | +0.00(+29.33%) |
Sep 30, 2014 | 0.0088 | 0.0088 | 0.0060 | 0.0075 | 6,019,853 | -0.00(-14.77%) |
Sep 29, 2014 | 0.0094 | 0.0094 | 0.0072 | 0.0088 | 5,880,185 | -0.00(-7.37%) |
Sep 26, 2014 | 0.0110 | 0.0125 | 0.0074 | 0.0095 | 26,910,420 | -0.00(-26.92%) |
Sep 25, 2014 | 0.0172 | 0.0173 | 0.0120 | 0.0130 | 7,910,044 | -0.00(-21.21%) |
Sep 24, 2014 | 0.0170 | 0.0173 | 0.0156 | 0.0165 | 2,213,686 | -0.00(-4.07%) |
Sep 23, 2014 | 0.0160 | 0.0175 | 0.0154 | 0.0172 | 3,259,258 | +0.00(+4.88%) |
Sep 22, 2014 | 0.0169 | 0.0170 | 0.0150 | 0.0164 | 3,672,213 | +0.00(+2.50%) |
Sep 19, 2014 | 0.0195 | 0.0200 | 0.0150 | 0.0160 | 6,304,822 | -0.00(-13.51%) |
Sep 18, 2014 | 0.0185 | 0.0195 | 0.0155 | 0.0185 | 2,883,917 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0185 | 0.0200 | 0.0175 | 0.0185 | 2,365,130 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0200 | 0.0204 | 0.0175 | 0.0185 | 2,127,593 | -0.00(-7.50%) |
Sep 15, 2014 | 0.0195 | 0.0200 | 0.0182 | 0.0200 | 2,314,653 | +0.00(+2.56%) |
Sep 12, 2014 | 0.0175 | 0.0195 | 0.0174 | 0.0195 | 2,778,524 | +0.00(+8.33%) |
Sep 11, 2014 | 0.0190 | 0.0200 | 0.0171 | 0.0180 | 2,085,056 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0217 | 0.0219 | 0.0173 | 0.0180 | 5,411,601 | -0.00(-12.20%) |
Sep 09, 2014 | 0.0140 | 0.0208 | 0.0140 | 0.0205 | 12,133,440 | +0.01(+36.67%) |
Sep 08, 2014 | 0.0157 | 0.0157 | 0.0137 | 0.0150 | 2,345,083 | +0.00(+0.67%) |
Sep 05, 2014 | 0.0150 | 0.0107 | 0.0149 | 6,301,535 | +0.00(+6.43%) | |
Sep 04, 2014 | 0.0155 | 0.0160 | 0.0117 | 0.0140 | 9,670,887 | -0.00(-9.68%) |
Sep 03, 2014 | 0.0175 | 0.0175 | 0.0128 | 0.0155 | 9,717,267 | -0.00(-11.43%) |
Sep 02, 2014 | 0.0190 | 0.0190 | 0.0162 | 0.0175 | 5,091,594 | -0.00(-5.41%) |
Aug 29, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-2.12%) | |
Aug 28, 2014 | 0.0185 | 0.0199 | 0.0173 | 0.0189 | 7,460,581 | +0.00(+1.07%) |
Aug 27, 2014 | 0.0198 | 0.0198 | 0.0167 | 0.0187 | 8,267,563 | -0.00(-1.58%) |
Aug 26, 2014 | 0.0185 | 0.0215 | 0.0151 | 0.0190 | 22,229,234 | +0.00(+2.70%) |
Aug 25, 2014 | 0.0140 | 0.0197 | 0.0135 | 0.0185 | 24,146,968 | +0.01(+40.15%) |
Aug 22, 2014 | 0.0107 | 0.0136 | 0.0099 | 0.0132 | 11,560,229 | +0.00(+24.53%) |
Aug 21, 2014 | 0.0105 | 0.0108 | 0.0100 | 0.0106 | 7,564,780 | +0.00(+6.00%) |
Aug 20, 2014 | 0.0100 | 0.0109 | 0.0086 | 0.0100 | 15,827,314 | +0.00(+2.04%) |
Aug 19, 2014 | 0.0080 | 0.0104 | 0.0071 | 0.0098 | 29,046,854 | +0.00(+22.50%) |
Aug 18, 2014 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 2,330,275 | +0.00(+1.27%) |
Aug 15, 2014 | 0.0081 | 0.0082 | 0.0072 | 0.0079 | 3,453,540 | -0.00(-4.82%) |
Aug 14, 2014 | 0.0083 | 0.0083 | 0.0072 | 0.0083 | 4,749,296 | +0.00(+3.75%) |
Aug 13, 2014 | 0.0085 | 0.0079 | 0.0080 | 2,614,674 | +0.00(+1.27%) | |
Aug 12, 2014 | 0.0085 | 0.0085 | 0.0068 | 0.0079 | 6,698,293 | -0.00(-5.95%) |
Aug 11, 2014 | 0.0082 | 0.0089 | 0.0075 | 0.0084 | 12,636,703 | +0.00(+2.44%) |
Aug 08, 2014 | 0.0075 | 0.0080 | 0.0060 | 0.0082 | 20,863,912 | +0.00(+5.13%) |
Aug 07, 2014 | 0.0067 | 0.0095 | 0.0056 | 0.0078 | 41,995,832 | +0.00(+4.00%) |
Aug 06, 2014 | 0.0039 | 0.0080 | 0.0039 | 0.0075 | 29,577,260 | +0.00(+92.31%) |
Aug 05, 2014 | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 5,615,305 | +0.00(+5.41%) |
Aug 04, 2014 | 0.0034 | 0.0038 | 0.0027 | 0.0037 | 9,604,086 | +0.00(+12.12%) |
Aug 01, 2014 | 0.0029 | 0.0036 | 0.0028 | 0.0033 | 26,038,296 | +0.00(+22.22%) |
Jul 31, 2014 | 0.0021 | 0.0028 | 0.0020 | 0.0027 | 24,577,460 | +0.00(+28.57%) |
Jul 30, 2014 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 6,493,284 | +0.00(+16.67%) |
Jul 29, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,040,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0018 | 0.0014 | 0.0018 | 3,062,500 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 1,162,500 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0018 | 0.0019 | 0.0011 | 0.0018 | 1,560,100 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,036,715 | -0.00(-5.26%) |
Jul 22, 2014 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 3,778,783 | +0.00(+72.73%) |
Jul 21, 2014 | 0.0013 | 0.0020 | 0.0011 | 0.0011 | 17,461,916 | +0.00(+10.00%) |
Jul 18, 2014 | 0.0017 | 0.0019 | 0.0010 | 0.0010 | 3,616,415 | -0.00(-41.18%) |
Jul 17, 2014 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 3,215,200 | +0.00(+41.67%) |
Jul 16, 2014 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1,635,000 | -0.00(-29.41%) |
Jul 15, 2014 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 460,295 | -0.00(-10.53%) |
Jul 14, 2014 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 5,829,673 | -0.00(-5.00%) |
Jul 11, 2014 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 375,000 | -0.00(-4.76%) |
Jul 10, 2014 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 4,073,894 | +0.00(+23.53%) |
Jul 09, 2014 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,161,306 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 4,637,000 | -0.00(-15.00%) |
Jul 07, 2014 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1,612,515 | +0.00(+5.26%) |
Jul 03, 2014 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 2,105,100 | -0.00(-13.64%) |
Jul 01, 2014 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 1,501,177 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0017 | 0.0024 | 0.0015 | 0.0022 | 6,401,027 | +0.00(+29.41%) |
Jun 27, 2014 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 3,362,193 | -0.00(-10.53%) |
Jun 26, 2014 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 342,268 | -0.00(-5.00%) |
Jun 25, 2014 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 1,321,000 | +0.00(+17.65%) |
Jun 24, 2014 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1,912,195 | -0.00(-15.00%) |
Jun 23, 2014 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 6,204,191 | -0.00(-9.09%) |
Jun 20, 2014 | 0.0024 | 0.0024 | 0.0018 | 0.0022 | 4,634,853 | -0.00(-8.33%) |
Jun 19, 2014 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 2,370,100 | -0.00(-4.00%) |
Jun 18, 2014 | 0.0022 | 0.0027 | 0.0018 | 0.0025 | 12,105,966 | +0.00(+25.00%) |
Jun 17, 2014 | 0.0016 | 0.0027 | 0.0016 | 0.0020 | 21,180,744 | -0.00(-9.09%) |
Jun 16, 2014 | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 868,100 | -0.00(-4.35%) |
Jun 13, 2014 | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 3,690,200 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0017 | 0.0027 | 0.0017 | 0.0023 | 12,842,311 | +0.00(+35.29%) |
Jun 11, 2014 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 8,124,526 | -0.00(-15.00%) |
Jun 10, 2014 | 0.0019 | 0.0025 | 0.0019 | 0.0020 | 7,300,000 | -0.00(-28.57%) |
Jun 06, 2014 | 0.0023 | 0.0030 | 0.0022 | 0.0028 | 9,451,906 | -0.00(-3.45%) |
Jun 05, 2014 | 0.0025 | 0.0030 | 0.0022 | 0.0029 | 6,766,883 | +0.00(+16.00%) |
Jun 04, 2014 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 5,132,817 | -0.00(-13.79%) |
Jun 03, 2014 | 0.0029 | 0.0030 | 0.0025 | 0.0029 | 8,385,566 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0028 | 0.0029 | 0.0024 | 0.0029 | 8,307,336 | +0.00(+3.57%) |
May 30, 2014 | 0.0025 | 0.0030 | 0.0022 | 0.0028 | 7,273,282 | -0.00(-6.67%) |
May 29, 2014 | 0.0033 | 0.0033 | 0.0025 | 0.0030 | 14,265,284 | -0.00(-11.76%) |
May 28, 2014 | 0.0032 | 0.0038 | 0.0029 | 0.0034 | 13,711,312 | +0.00(+3.03%) |
May 27, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0033 | 19,859,264 | +0.00(+22.22%) |
May 23, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
May 22, 2014 | 0.0024 | 0.0033 | 0.0023 | 0.0028 | 15,236,388 | +0.00(+16.67%) |
May 21, 2014 | 0.0030 | 0.0030 | 0.0017 | 0.0024 | 18,485,422 | -0.00(-17.24%) |
May 20, 2014 | 0.0044 | 0.0047 | 0.0025 | 0.0029 | 35,479,100 | -0.00(-23.68%) |
May 19, 2014 | 0.0034 | 0.0040 | 0.0030 | 0.0038 | 30,827,958 | +0.00(+11.76%) |
May 16, 2014 | 0.0025 | 0.0035 | 0.0024 | 0.0034 | 44,624,544 | +0.00(+54.55%) |
May 15, 2014 | 0.0020 | 0.0024 | 0.0017 | 0.0022 | 13,649,356 | +0.00(+22.22%) |
May 14, 2014 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 11,898,159 | -0.00(-28.00%) |
May 13, 2014 | 0.0024 | 0.0026 | 0.0016 | 0.0025 | 20,510,312 | +0.00(+13.64%) |
May 12, 2014 | 0.0020 | 0.0024 | 0.0014 | 0.0022 | 36,273,860 | +0.00(+10.00%) |
May 09, 2014 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 115,605,848 | +0.00(+100.00%) |
May 08, 2014 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 26,909,218 | -0.00(-9.09%) |
May 07, 2014 | 0.0010 | 0.0013 | 0.0008 | 0.0011 | 33,385,564 | +0.00(+10.00%) |
May 06, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 18,490,776 | +0.00(+0.00%) |
May 05, 2014 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 63,894,236 | +0.00(+25.00%) |
May 02, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 16,357,781 | -0.00(-11.11%) |