Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 45,751,056 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,798,390 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,650 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,375,250 | -0.00(-50.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 579,992 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,556,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,001,801 | +0.00(+100.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,501,800 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,419,249 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,843,350 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,750,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+100.00%) |
Mar 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,653,052 | -0.00(-50.00%) |
Mar 28, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,016,096 | +0.00(+100.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,052,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,720,431 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 117,683,096 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 107,166,328 | +0.00(+50.00%) |
Mar 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 199,459,104 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 491,051,712 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,902 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | -0.00(-44.44%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,260,000 | -0.00(-10.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,424,032 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,033,800 | -0.00(-33.33%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,416,322 | +0.00(+50.00%) |
Jan 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,059,656 | -0.00(-33.33%) |
Jan 27, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,670,964 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 96,554,416 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 157,872,864 | +0.00(+50.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,325,327 | +0.00(+11.11%) |
Jan 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,065,999 | -0.00(-10.00%) |
Jan 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,040,270 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 205,238,656 | -0.00(-50.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,666,880 | -0.00(-33.33%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,401,366 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 990,000 | +0.00(+50.00%) |
Dec 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 547,250 | -0.00(-50.00%) |
Dec 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 171,171 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,752,750 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,614,000 | +0.00(+29.03%) |
Dec 16, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,340,000 | +0.00(+3.33%) |
Dec 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,134,652 | +0.00(+50.00%) |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,081,600 | -0.00(-25.00%) |
Dec 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,387,009 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,920,000 | +0.00(+100.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147,826 | -0.00(-20.00%) |
Dec 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Nov 30, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,112,452 | -0.00(-33.33%) |
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,500 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0003 | 0.0003 | 533,333 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,340,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,170,562 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,344,276 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,608,396 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 411,000 | +0.00(+50.00%) |
Nov 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,664,931 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,433,411 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,192,089 | +0.00(+33.33%) |
Nov 02, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 625,000 | -0.00(-25.00%) |
Oct 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 725,000 | +0.00(+33.33%) |
Oct 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,670,834 | -0.00(-25.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,982,404 | +0.00(+33.33%) |
Oct 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,999,997 | -0.00(-25.00%) |
Oct 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,586,752 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,704,900 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 645,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 17,943,936 | -0.00(-20.00%) |
Oct 15, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,233,012 | +0.00(+25.00%) |
Oct 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,259,638 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 456,375 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 228,800 | -0.00(-20.00%) |
Oct 09, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,079,500 | +0.00(+25.00%) |
Oct 08, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,300,000 | -0.00(-20.00%) |
Oct 06, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Oct 05, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,419,024 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 63,178,788 | -0.00(-33.33%) |
Oct 01, 2015 | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 130,894,416 | +0.00(+50.00%) |
Sep 30, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 50,942,880 | -0.00(-20.00%) |
Sep 29, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,004,340 | +0.00(+25.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000,000 | -0.00(-20.00%) |
Sep 25, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,219,462 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156,826 | +0.00(+25.00%) |
Sep 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550,000 | -0.00(-20.00%) |
Sep 22, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 30,549,998 | -0.00(-16.67%) |
Sep 21, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 21,119,344 | +0.00(+50.00%) |
Sep 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,870,000 | -0.00(-20.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 550,000 | -0.00(-1.96%) |
Sep 16, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 14,548,838 | +0.00(+2.00%) |
Sep 15, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,081,042 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 11,674,000 | -0.00(-28.57%) |
Sep 10, 2015 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 20,651,436 | +0.00(+16.67%) |
Sep 09, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 23,237,792 | +0.00(+50.00%) |
Sep 08, 2015 | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 20,184,824 | -0.00(-42.86%) |
Sep 04, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Sep 03, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 27,621,194 | -0.00(-16.67%) |
Sep 02, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 18,784,800 | +0.00(+20.00%) |
Sep 01, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 21,465,040 | -0.00(-16.67%) |
Aug 31, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,283,330 | -0.00(-14.29%) |
Aug 28, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 76,415,928 | -0.00(-12.50%) |
Aug 27, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,602,476 | -0.00(-20.00%) |
Aug 26, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,497,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 373,044 | +0.00(+11.11%) |
Aug 24, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 475,249 | -0.00(-18.18%) |
Aug 21, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 507,414 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 30,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 2,761,001 | -0.00(-8.33%) |
Aug 18, 2015 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 2,469,653 | -0.00(-7.69%) |
Aug 17, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 8,532,431 | -0.00(-7.14%) |
Aug 14, 2015 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 8,384,068 | +0.00(+7.69%) |
Aug 13, 2015 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,319,086 | +0.00(+18.18%) |
Aug 12, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 446,650 | +0.00(+10.00%) |
Aug 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 07, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,635,000 | +0.00(+22.22%) |
Aug 06, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 2,904,949 | -0.00(-35.71%) |
Aug 05, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 843,790 | +0.00(+16.67%) |
Aug 04, 2015 | 0.0013 | 0.0015 | 0.0006 | 0.0012 | 1,446,000 | -0.00(-7.69%) |
Aug 03, 2015 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 3,051,993 | -0.00(-13.33%) |
Jul 31, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,829,973 | +0.00(+7.14%) |
Jul 30, 2015 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 5,545,200 | +0.00(+16.67%) |
Jul 29, 2015 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 9,895,484 | +0.00(+33.33%) |
Jul 28, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,921,566 | +0.00(+12.50%) |
Jul 27, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,925,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,721,067 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,540,014 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 592,500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 155,000 | +0.00(+14.29%) |
Jul 20, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 471,428 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 270,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 924,264 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,405,780 | +0.00(+16.67%) |
Jul 09, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,178,529 | -0.00(-14.29%) |
Jul 08, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,168,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0007 | 7,000,000 | +0.00(+16.67%) |
Jul 06, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,672,497 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jul 01, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 247,561 | +0.00(+14.29%) |
Jun 30, 2015 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,304,106 | +0.00(+16.67%) |
Jun 29, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11,873,500 | -0.00(-33.33%) |
Jun 26, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 15,433,545 | -0.00(-10.00%) |
Jun 25, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,944,510 | -0.00(-9.09%) |
Jun 24, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,001 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Jun 19, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 265,000 | -0.00(-10.00%) |
Jun 18, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,805,558 | -0.00(-4.76%) |
Jun 17, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,499 | -0.00(-19.23%) |
Jun 16, 2015 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 4,617,410 | +0.00(+30.00%) |
Jun 15, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 160,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,601,998 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,140,500 | -0.00(-16.67%) |
Jun 10, 2015 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 249,432 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,175,090 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 7,930,323 | +0.00(+20.00%) |
Jun 05, 2015 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,399,875 | -0.00(-16.67%) |
Jun 04, 2015 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 3,240,400 | +0.00(+9.09%) |
Jun 03, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,718,197 | -0.00(-8.33%) |
Jun 02, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,743,500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,497,000 | -0.00(-14.29%) |
May 29, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 6,510,799 | +0.00(+27.27%) |
May 28, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 674,000 | -0.00(-15.38%) |
May 27, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 15,270,373 | +0.00(+0.00%) |
May 26, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,240,000 | -0.00(-13.33%) |
May 22, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
May 21, 2015 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 5,073,928 | -0.00(-5.88%) |
May 20, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3,174,200 | -0.00(-5.56%) |
May 19, 2015 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 14,360,360 | +0.00(+12.50%) |
May 18, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,575,000 | +0.00(+6.67%) |
May 15, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+0.00%) |
May 14, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,414,714 | +0.00(+7.14%) |
May 13, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 27,142 | +0.00(+0.00%) |
May 12, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 10,326,740 | +0.00(+0.00%) |
May 11, 2015 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 7,667,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,700,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 170,100 | -0.00(-12.50%) |
May 06, 2015 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 1,361,692 | +0.00(+6.67%) |
May 05, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 3,802,400 | +0.00(+0.00%) |
May 04, 2015 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 9,822,182 | +0.00(+36.36%) |