Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,775,299 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,013,674 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 240,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,851,756 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,345,112 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,372,797 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,783,998 | +0.00(+20.00%) |
Apr 19, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 780,000 | -0.00(-16.67%) |
Apr 18, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,728,700 | -0.00(-7.69%) |
Apr 17, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,953,143 | +0.00(+8.33%) |
Apr 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,990,331 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,443,811 | +0.00(+20.00%) |
Apr 11, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,041,666 | -0.00(-16.67%) |
Apr 10, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,033,700 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,629,479 | -0.00(-14.29%) |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,377,451 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,385,762 | +0.00(+16.67%) |
Apr 04, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,481,821 | +0.00(+20.00%) |
Apr 03, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 123,937,736 | -0.00(-16.67%) |
Mar 31, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,151,837 | -0.00(-14.29%) |
Mar 30, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,301,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,643,396 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,170,998 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1,396,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3,506,142 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14,558,713 | +0.00(+14.29%) |
Mar 22, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 31,571,160 | -0.00(-12.50%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,302,000 | +0.00(+14.29%) |
Mar 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,850,812 | -0.00(-12.50%) |
Mar 17, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,917,500 | +0.00(+14.29%) |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,835,208 | -0.00(-12.50%) |
Mar 15, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,070,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,402,047 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,605,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,457,055 | -0.00(-11.11%) |
Mar 09, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,182,093 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,876,535 | +0.00(+12.50%) |
Mar 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,226,963 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,464,246 | +0.00(+14.29%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,631,000 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,474,388 | -0.00(-11.11%) |
Mar 01, 2017 | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 7,282,235 | +0.00(+5.88%) |
Feb 28, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,273,937 | -0.00(-5.56%) |
Feb 27, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 19,256,072 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,240,544 | -0.00(-10.00%) |
Feb 23, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 10,029,954 | -0.00(-9.09%) |
Feb 22, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,811,659 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,423,953 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 16, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,906,634 | +0.00(+9.09%) |
Feb 15, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 17,484,360 | +0.00(+10.00%) |
Feb 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,781,936 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 19,142,382 | -0.00(-15.38%) |
Feb 10, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 34,179,848 | -0.00(-7.14%) |
Feb 09, 2017 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 98,467,040 | +0.00(+40.00%) |
Feb 08, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,003,246 | +0.00(+11.11%) |
Feb 07, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,852,293 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,223,050 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,157,268 | -0.00(-10.00%) |
Feb 02, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,418,447 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,908,682 | -0.00(-9.09%) |
Jan 31, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,478,942 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,360,293 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,973,372 | +0.00(+15.79%) |
Jan 26, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 12,608,362 | -0.00(-5.00%) |
Jan 25, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,472,235 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,979,811 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,479,968 | -0.00(-23.08%) |
Jan 20, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 21,494,320 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,724,515 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 35,532,508 | -0.00(-7.14%) |
Jan 17, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 44,417,380 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jan 12, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 12,597,717 | -0.00(-7.14%) |
Jan 11, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,774,572 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 20,720,678 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 22,941,100 | -0.00(-6.67%) |
Jan 06, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 10,671,232 | +0.00(+7.14%) |
Jan 05, 2017 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 68,438,568 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,472,838 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0018 | 0.0019 | 0.0013 | 0.0016 | 68,104,168 | -0.00(-15.79%) |
Dec 30, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
Dec 29, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 48,129,672 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 42,254,700 | -0.00(-5.56%) |
Dec 27, 2016 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 93,311,704 | +0.00(+20.00%) |
Dec 23, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Dec 22, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,685,840 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,343,024 | +0.00(+7.69%) |
Dec 20, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,021,409 | -0.00(-7.14%) |
Dec 19, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,224,450 | -0.00(-3.45%) |
Dec 16, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,401,405 | +0.00(+11.54%) |
Dec 15, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,497,155 | -0.00(-7.14%) |
Dec 14, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 9,633,523 | -0.00(-6.67%) |
Dec 13, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,428,490 | +0.00(+7.14%) |
Dec 12, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,009,525 | -0.00(-12.50%) |
Dec 09, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 5,250,741 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,843,049 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 24,133,252 | +0.00(+14.29%) |
Dec 06, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,816,092 | +0.00(+7.69%) |
Dec 05, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 4,876,665 | -0.00(-13.33%) |
Dec 02, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,290,737 | +0.00(+7.14%) |
Dec 01, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,838,458 | -0.00(-6.67%) |
Nov 30, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 6,086,551 | +0.00(+7.14%) |
Nov 29, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 8,366,790 | -0.00(-6.67%) |
Nov 28, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 5,865,637 | -0.00(-6.25%) |
Nov 25, 2016 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 5,487,514 | +0.00(+14.29%) |
Nov 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 20,328,898 | -0.00(-17.65%) |
Nov 21, 2016 | 0.0018 | 0.0018 | 0.0010 | 0.0017 | 31,507,532 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 21,170,050 | +0.00(+6.25%) |
Nov 17, 2016 | 0.0019 | 0.0023 | 0.0016 | 0.0016 | 28,941,848 | -0.00(-11.11%) |
Nov 16, 2016 | 0.0021 | 0.0025 | 0.0012 | 0.0018 | 102,079,920 | -0.00(-10.00%) |
Nov 15, 2016 | 0.0015 | 0.0021 | 0.0013 | 0.0020 | 55,567,540 | +0.00(+53.85%) |
Nov 14, 2016 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 52,519,916 | +0.00(+30.00%) |
Nov 11, 2016 | 0.0009 | 0.0010 | 0.0005 | 0.0010 | 110,771,816 | +0.00(+25.00%) |
Nov 10, 2016 | 0.0015 | 0.0016 | 0.0008 | 0.0008 | 99,987,240 | -0.00(-46.67%) |
Nov 09, 2016 | 0.0014 | 0.0024 | 0.0011 | 0.0015 | 113,874,304 | -0.00(-16.67%) |
Nov 08, 2016 | 0.0025 | 0.0033 | 0.0016 | 0.0018 | 170,767,824 | -0.00(-25.00%) |
Nov 07, 2016 | 0.0013 | 0.0025 | 0.0012 | 0.0024 | 147,420,544 | +0.00(+84.62%) |
Nov 04, 2016 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 89,937,008 | +0.00(+85.71%) |
Nov 03, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 67,219,248 | +0.00(+133.33%) |
Nov 02, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 11,647,949 | -0.00(-25.00%) |
Nov 01, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,555,659 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,109,996 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,651,598 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,435,260 | -0.00(-20.00%) |
Oct 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 26,927,724 | +0.00(+25.00%) |
Oct 25, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,517,600 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 119,842,408 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,748,998 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,815,250 | +0.00(+100.00%) |
Oct 19, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,032,799 | -0.00(-50.00%) |
Oct 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,455,447 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,256,400 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,066,100 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,651,398 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+33.33%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,039,300 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,149,998 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,110,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,134,212 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | -0.00(-50.00%) |
Aug 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,521,171 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,850,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,383,387 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,164,063 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,000 | -0.00(-25.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,607,361 | +0.00(+100.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 1,877,939 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,905,016 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,610,655 | +0.00(+100.00%) |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,008,829 | -0.00(-50.00%) |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 848,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 847,200 | -0.00(-33.33%) |
Jun 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,950 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
May 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,636,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
May 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,676,666 | +0.00(+50.00%) |
May 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 625,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,275,042 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,452,405 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 300,520 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,079,998 | -0.00(-33.33%) |
May 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 700,000 | +0.00(+50.00%) |
May 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,645,420 | -0.00(-33.33%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,600,400 | +0.00(+0.00%) |