Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,261,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 575,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,802,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,650,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,550,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,614,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,450,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,859,614 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,583,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 700,000 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 512,000 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,645,100 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,229,347 | +0.00(+200.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,704,800 | -0.00(-66.67%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,720,700 | +0.00(+50.00%) |
Apr 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,085,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,502,498 | -0.00(-33.33%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 205,632,928 | +0.00(+200.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,001 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,000 | +0.00(+100.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,000 | -0.00(-50.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+100.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 640,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,830,740 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,100 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 194,444 | -0.00(-50.00%) |
Mar 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,160,724 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 584,101 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,132,222 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 227,300 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800,120 | -0.00(-50.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 268,974 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,072,000 | +0.00(+100.00%) |
Mar 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,565,111 | -0.00(-50.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,046,550 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,944,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,685,100 | +0.00(+100.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,516,000 | -0.00(-50.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,502,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 766,000 | +0.00(+100.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,864,311 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,203,108 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,117 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,667,844 | +0.00(+100.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,409 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,551,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,000 | -0.00(-50.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,304 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 547,700 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,532,659 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 155,030 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,134 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 651,412 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,134,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,011,651 | +0.00(+100.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 452,900 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,423,192 | -0.00(-50.00%) |
Jan 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,509,000 | +0.00(+100.00%) |
Jan 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 139,000 | -0.00(-50.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,601,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,065,249 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 281,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,535 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,600,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,246,001 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,290 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,124,533 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,035,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,720,000 | +0.00(+100.00%) |
Jan 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,790,733 | -0.00(-50.00%) |
Jan 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 286,000 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,782,202 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,705,050 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,845,000 | -0.00(-50.00%) |
Dec 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,057,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,662,542 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,359,064 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,391,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 135,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 891,270 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,400,484 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 813,800 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,313,414 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,423,600 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27,211,888 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,195,116 | -0.00(-33.33%) |
Dec 08, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 199,510,672 | +0.00(+50.00%) |
Dec 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 164,719,856 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,041,312 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590,410 | -0.00(-33.33%) |
Dec 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,596,119 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,344 | +0.00(+50.00%) |
Nov 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,974,448 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,674,433 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,280,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,951,612 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,033,000 | -0.00(-33.33%) |
Nov 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,931,267 | +0.00(+50.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,516,375 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,165,665 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,562,999 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 358,068 | -0.00(-33.33%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,331,082 | +0.00(+50.00%) |
Nov 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,449,868 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,141,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Nov 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,502,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,020,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 69,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 226,840 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,836,501 | +0.00(+50.00%) |
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,725,490 | -0.00(-33.33%) |
Oct 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,480,000 | +0.00(+50.00%) |
Oct 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,014,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 265,003 | -0.00(-33.33%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,818,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,867,209 | +0.00(+50.00%) |
Oct 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,673,666 | -0.00(-33.33%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 851,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 442,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 313,000 | +0.00(+50.00%) |
Oct 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 174,428 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 81,724,848 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 565,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,986,725 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36,977,264 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,399,055 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,894,948 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 700,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,968,674 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,210,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 205,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,684,979 | +0.00(+33.33%) |
Sep 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,687,880 | -0.00(-25.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,098,800 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,533,550 | +0.00(+33.33%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,603,040 | -0.00(-25.00%) |
Sep 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 270,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,798,263 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,375,998 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,396,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,219,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,326,400 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,411,046 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,970,434 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,231,571 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,416,546 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 360,952 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 410,050 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,350,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 264,285 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 677,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,200,002 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,579,216 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 34,789,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,548,129 | -0.00(-20.00%) |
Aug 23, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,150,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,756,621 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 11,221,584 | +0.00(+66.67%) |
Aug 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,305,942 | -0.00(-25.00%) |
Aug 17, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,304,000 | -0.00(-20.00%) |
Aug 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 12,301,648 | +0.00(+25.00%) |
Aug 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,161,692 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 525,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 42,134,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,187,089 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,747,672 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,294,221 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,852,500 | +0.00(+33.33%) |
Aug 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,750,000 | -0.00(-25.00%) |
Aug 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,416,667 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,895,924 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 358,600,960 | -0.00(-20.00%) |
Jul 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,898,118 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,124,825 | +0.00(+25.00%) |
Jul 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,651,133 | -0.00(-20.00%) |
Jul 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,718,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,370,025 | +0.00(+25.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 492,117 | -0.00(-20.00%) |
Jul 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 882,800 | +0.00(+25.00%) |
Jul 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,880,019 | -0.00(-20.00%) |
Jul 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,424,102 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,729,943 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,806,460 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,441,724 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,548,556 | +0.00(+66.67%) |
Jul 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,516,930 | -0.00(-25.00%) |
Jul 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,390,808 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,415,723 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,467,600 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,302,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 45,309,868 | -0.00(-20.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,170,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,723,018 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,571,811 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 26,295,224 | +0.00(+25.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,592,495 | -0.00(-20.00%) |
Jun 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 90,146,352 | +0.00(+66.67%) |
Jun 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,245,000 | -0.00(-25.00%) |
Jun 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,772,102 | +0.00(+33.33%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,704,809 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,606,652 | -0.00(-33.33%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 235,500 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,491,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,289,334 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,450,000 | +0.00(+100.00%) |
Jun 08, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,322,800 | -0.00(-50.00%) |
Jun 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,983,414 | +0.00(+33.33%) |
Jun 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 729,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,560,315 | +0.00(+50.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 7,270,759 | -0.00(-33.33%) |
May 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,034,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,671,287 | +0.00(+0.00%) |
May 25, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 878,445 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,152,728 | -0.00(-25.00%) |
May 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,200,050 | +0.00(+33.33%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,398,256 | +0.00(+0.00%) |
May 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 721,515 | +0.00(+50.00%) |
May 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,336,676 | -0.00(-33.33%) |
May 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,690,336 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,948,973 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,038,001 | +0.00(+50.00%) |
May 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,660,000 | -0.00(-33.33%) |
May 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,045,284 | +0.00(+0.00%) |
May 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,609,999 | +0.00(+0.00%) |
May 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,551,730 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,738,596 | +0.00(+0.00%) |
May 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 116,730,024 | +0.00(+0.00%) |
May 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,768,997 | -0.00(-25.00%) |
May 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,313,001 | +0.00(+0.00%) |