Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 1,400 | +0.05(+0.13%) |
Apr 24, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.30(-0.75%) | |
Apr 23, 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 171 | +0.30(+0.75%) |
Apr 22, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 1,300 | -0.25(-0.62%) |
Apr 17, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 3,648 | +0.05(+0.13%) |
Apr 15, 2019 | 40.00 | 40.00 | 39.95 | 39.95 | 401 | +0.45(+1.14%) |
Apr 12, 2019 | 39.90 | 40.15 | 39.50 | 39.50 | 10,900 | -0.40(-1.00%) |
Apr 05, 2019 | 39.90 | 39.90 | 39.90 | 0 | +0.40(+1.01%) | |
Apr 04, 2019 | 40.00 | 40.05 | 39.50 | 39.50 | 8,969 | -0.50(-1.25%) |
Apr 03, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.05(-0.12%) |
Mar 29, 2019 | 40.05 | 40.05 | 40.05 | 0 | -0.15(-0.37%) | |
Mar 28, 2019 | 40.20 | 40.20 | 40.20 | 40.20 | 1,200 | +0.15(+0.37%) |
Mar 25, 2019 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 1,000 | -0.45(-1.11%) |
Mar 20, 2019 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 39.55 | 40.50 | 39.55 | 40.50 | 2,878 | +0.10(+0.25%) |
Mar 18, 2019 | 40.00 | 40.40 | 40.00 | 40.40 | 954 | +0.65(+1.64%) |
Mar 15, 2019 | 39.75 | 39.75 | 39.75 | 9 | +0.00(+0.00%) | |
Mar 14, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 501 | -1.25(-3.05%) |
Mar 11, 2019 | 41.00 | 41.00 | 41.00 | 0 | +1.70(+4.33%) | |
Mar 07, 2019 | 39.30 | 39.30 | 39.30 | 0 | +0.29(+0.74%) | |
Mar 06, 2019 | 40.25 | 40.50 | 39.00 | 39.01 | 13,650 | -1.04(-2.60%) |
Mar 05, 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 250 | -1.40(-3.38%) |
Feb 27, 2019 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 41.45 | 41.45 | 41.45 | 41.45 | 2,161 | -0.05(-0.12%) |
Feb 21, 2019 | 41.50 | 41.50 | 41.50 | 0 | -3.50(-7.78%) | |
Feb 14, 2019 | 45.00 | 45.00 | 45.00 | 0 | +0.75(+1.69%) | |
Feb 12, 2019 | 44.25 | 44.25 | 44.25 | 0 | +0.80(+1.84%) | |
Feb 08, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 43.40 | 43.45 | 43.40 | 43.45 | 300 | +0.20(+0.46%) |
Feb 05, 2019 | 43.25 | 43.25 | 43.25 | 0 | +2.95(+7.32%) | |
Feb 04, 2019 | 40.50 | 40.50 | 40.30 | 40.30 | 1,588 | -0.20(-0.49%) |
Feb 01, 2019 | 40.35 | 40.50 | 40.35 | 40.50 | 500 | +2.00(+5.19%) |
Jan 25, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 38.50 | 38.50 | 38.50 | 19 | +0.00(+0.00%) | |
Jan 14, 2019 | 38.50 | 38.50 | 38.50 | 1 | +0.00(+0.00%) | |
Jan 11, 2019 | 38.50 | 38.50 | 38.50 | 13 | +0.00(+0.00%) | |
Jan 09, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 38.50 | 38.50 | 38.50 | 0 | +1.95(+5.34%) | |
Jan 04, 2019 | 38.25 | 38.25 | 36.55 | 36.55 | 700 | -1.85(-4.82%) |
Jan 03, 2019 | 38.40 | 38.40 | 38.40 | 67 | +0.00(+0.00%) | |
Dec 31, 2018 | 38.40 | 38.40 | 38.40 | 0 | -0.05(-0.13%) | |
Dec 28, 2018 | 38.45 | 38.45 | 38.25 | 38.45 | 2,300 | +0.15(+0.39%) |
Dec 27, 2018 | 38.30 | 38.30 | 38.30 | 1,541 | +0.00(+0.00%) | |
Dec 21, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 40.75 | 40.75 | 38.30 | 38.30 | 400 | -3.15(-7.60%) |
Dec 19, 2018 | 42.00 | 42.00 | 41.45 | 41.45 | 300 | -0.55(-1.31%) |
Dec 06, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.49(-1.15%) | |
Nov 26, 2018 | 42.49 | 42.49 | 42.49 | 0 | -0.06(-0.14%) | |
Oct 26, 2018 | 42.55 | 42.55 | 42.55 | 0 | +0.94(+2.26%) | |
Oct 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 41.61 | 41.61 | 41.61 | 18 | +0.00(+0.00%) | |
Oct 15, 2018 | 41.61 | 41.61 | 41.61 | 1 | +0.00(+0.00%) | |
Oct 12, 2018 | 41.61 | 41.61 | 41.61 | 12 | +0.00(+0.00%) | |
Sep 26, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.64(-1.51%) | |
Sep 12, 2018 | 42.25 | 42.25 | 42.25 | 0 | +0.64(+1.54%) | |
Sep 06, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.01(+0.02%) | |
Sep 04, 2018 | 41.60 | 41.60 | 41.60 | 0 | -0.00(-0.00%) | |
Aug 30, 2018 | 41.60 | 41.60 | 41.60 | 0 | -1.15(-2.69%) | |
Aug 29, 2018 | 42.75 | 42.75 | 42.75 | 39 | +0.00(+0.00%) | |
Aug 28, 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 210 | +0.25(+0.59%) |
Aug 15, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.99(+2.38%) |
Aug 07, 2018 | 41.51 | 41.51 | 41.51 | 0 | -1.99(-4.57%) | |
Aug 02, 2018 | 43.50 | 43.50 | 43.50 | 0 | +1.30(+3.08%) | |
Jul 31, 2018 | 42.20 | 42.20 | 42.20 | 0 | -0.80(-1.86%) | |
Jul 30, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 2,795 | +2.15(+5.26%) |
Jul 27, 2018 | 43.00 | 43.00 | 40.85 | 40.85 | 200 | +0.05(+0.12%) |
Jul 18, 2018 | 40.80 | 40.80 | 40.80 | 0 | -1.20(-2.86%) | |
Jul 17, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 461 | +0.00(+0.00%) |
Jul 10, 2018 | 42.00 | 42.00 | 42.00 | 1 | +0.00(+0.00%) | |
Jul 06, 2018 | 42.00 | 42.00 | 42.00 | 0 | +1.32(+3.24%) | |
Jul 05, 2018 | 41.75 | 41.75 | 40.68 | 40.68 | 500 | -1.31(-3.12%) |
Jun 29, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | |
Jun 21, 2018 | 41.30 | 41.30 | 41.30 | 0 | -0.70(-1.67%) | |
Jun 15, 2018 | 42.00 | 42.00 | 42.00 | 0 | +1.00(+2.44%) | |
Jun 14, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | -4.00(-8.89%) |
Jun 04, 2018 | 45.00 | 45.00 | 45.00 | 2 | +4.44(+10.95%) | |
Jun 01, 2018 | 41.61 | 41.61 | 40.56 | 40.56 | 500 | -1.46(-3.47%) |
May 30, 2018 | 42.02 | 42.02 | 42.02 | 0 | +0.42(+1.01%) | |
May 22, 2018 | 41.60 | 41.60 | 41.60 | 0 | -0.40(-0.95%) | |
May 16, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.70(+1.69%) |