Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2900 | 0.2900 | 0.2718 | 0.2769 | 385,600 | -0.00(-1.11%) |
Apr 29, 2021 | 0.2700 | 0.2837 | 0.2700 | 0.2800 | 794,101 | +0.00(+0.90%) |
Apr 28, 2021 | 0.2700 | 0.2815 | 0.2700 | 0.2775 | 466,654 | -0.00(-0.29%) |
Apr 27, 2021 | 0.2700 | 0.2888 | 0.2700 | 0.2783 | 343,366 | -0.00(-1.38%) |
Apr 26, 2021 | 0.3067 | 0.3067 | 0.2800 | 0.2822 | 620,546 | -0.01(-1.84%) |
Apr 23, 2021 | 0.2921 | 0.2923 | 0.2790 | 0.2875 | 438,500 | -0.00(-0.86%) |
Apr 22, 2021 | 0.2760 | 0.2967 | 0.2720 | 0.2900 | 264,455 | -0.01(-1.86%) |
Apr 21, 2021 | 0.2800 | 0.3042 | 0.2800 | 0.2955 | 813,010 | +0.01(+4.38%) |
Apr 20, 2021 | 0.2850 | 0.2900 | 0.2810 | 0.2831 | 362,055 | -0.00(-1.01%) |
Apr 19, 2021 | 0.2857 | 0.3002 | 0.2500 | 0.2860 | 611,378 | -0.01(-4.73%) |
Apr 16, 2021 | 0.2938 | 0.3150 | 0.2900 | 0.3002 | 507,500 | +0.00(+0.74%) |
Apr 15, 2021 | 0.2859 | 0.2994 | 0.2817 | 0.2980 | 438,407 | +0.01(+3.76%) |
Apr 14, 2021 | 0.2825 | 0.2915 | 0.2817 | 0.2872 | 379,158 | -0.00(-1.31%) |
Apr 13, 2021 | 0.2817 | 0.2961 | 0.2817 | 0.2910 | 616,435 | +0.01(+2.03%) |
Apr 12, 2021 | 0.2800 | 0.2895 | 0.2800 | 0.2852 | 206,629 | -0.00(-1.66%) |
Apr 09, 2021 | 0.2829 | 0.3000 | 0.2829 | 0.2900 | 394,300 | -0.00(-0.45%) |
Apr 08, 2021 | 0.2980 | 0.2980 | 0.2750 | 0.2913 | 474,315 | +0.01(+2.00%) |
Apr 07, 2021 | 0.2973 | 0.2973 | 0.2835 | 0.2856 | 327,550 | -0.01(-2.96%) |
Apr 06, 2021 | 0.2850 | 0.2952 | 0.2800 | 0.2943 | 479,506 | +0.01(+3.26%) |
Apr 05, 2021 | 0.2815 | 0.2975 | 0.2778 | 0.2850 | 368,148 | -0.01(-3.39%) |
Apr 01, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 247,300 | +0.01(+2.86%) |
Mar 31, 2021 | 0.2678 | 0.2869 | 0.2656 | 0.2868 | 426,862 | +0.01(+5.48%) |
Mar 30, 2021 | 0.2847 | 0.2847 | 0.2690 | 0.2719 | 431,357 | -0.01(-2.54%) |
Mar 29, 2021 | 0.2800 | 0.2910 | 0.2732 | 0.2790 | 517,965 | -0.01(-2.00%) |
Mar 26, 2021 | 0.2890 | 0.2900 | 0.2801 | 0.2847 | 421,400 | -0.01(-1.83%) |
Mar 25, 2021 | 0.2942 | 0.3000 | 0.2845 | 0.2900 | 312,547 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2820 | 0.2993 | 0.2820 | 0.2900 | 284,569 | -0.00(-0.34%) |
Mar 23, 2021 | 0.3060 | 0.3060 | 0.2850 | 0.2910 | 448,897 | -0.01(-4.21%) |
Mar 22, 2021 | 0.2960 | 0.3068 | 0.2951 | 0.3038 | 437,999 | -0.00(-0.26%) |
Mar 19, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3046 | 409,500 | +0.01(+2.94%) |
Mar 18, 2021 | 0.3000 | 0.3100 | 0.2870 | 0.2959 | 468,854 | -0.01(-2.66%) |
Mar 17, 2021 | 0.2930 | 0.3050 | 0.2879 | 0.3040 | 382,299 | +0.01(+3.72%) |
Mar 16, 2021 | 0.2970 | 0.3013 | 0.2901 | 0.2931 | 137,503 | -0.00(-0.98%) |
Mar 15, 2021 | 0.3000 | 0.3048 | 0.2893 | 0.2960 | 505,794 | +0.01(+2.03%) |
Mar 12, 2021 | 0.2950 | 0.3037 | 0.2874 | 0.2901 | 446,000 | -0.01(-2.52%) |
Mar 11, 2021 | 0.3050 | 0.3100 | 0.2965 | 0.2976 | 403,659 | -0.01(-2.27%) |
Mar 10, 2021 | 0.3071 | 0.3100 | 0.2900 | 0.3045 | 577,062 | -0.00(-0.03%) |
Mar 09, 2021 | 0.3078 | 0.3100 | 0.2918 | 0.3046 | 687,761 | +0.01(+5.18%) |
Mar 08, 2021 | 0.2929 | 0.2972 | 0.2804 | 0.2896 | 614,625 | -0.00(-1.16%) |
Mar 05, 2021 | 0.2800 | 0.2938 | 0.2554 | 0.2930 | 1,588,200 | +0.01(+3.50%) |
Mar 04, 2021 | 0.2900 | 0.2999 | 0.2800 | 0.2831 | 698,579 | -0.01(-4.74%) |
Mar 03, 2021 | 0.3010 | 0.3055 | 0.2878 | 0.2972 | 801,993 | -0.01(-2.72%) |
Mar 02, 2021 | 0.2980 | 0.3070 | 0.2900 | 0.3055 | 360,167 | +0.01(+4.48%) |
Mar 01, 2021 | 0.2989 | 0.3051 | 0.2875 | 0.2924 | 1,101,508 | -0.01(-2.17%) |
Feb 26, 2021 | 0.3051 | 0.3059 | 0.2900 | 0.2989 | 1,837,400 | -0.01(-3.52%) |
Feb 25, 2021 | 0.3136 | 0.3235 | 0.3051 | 0.3098 | 605,180 | -0.01(-3.16%) |
Feb 24, 2021 | 0.3260 | 0.3300 | 0.3110 | 0.3199 | 2,039,947 | -0.00(-0.62%) |
Feb 23, 2021 | 0.3313 | 0.3353 | 0.3139 | 0.3219 | 590,500 | -0.01(-2.60%) |
Feb 22, 2021 | 0.3400 | 0.3400 | 0.3110 | 0.3305 | 866,704 | +0.02(+5.86%) |
Feb 19, 2021 | 0.3100 | 0.3190 | 0.3050 | 0.3122 | 728,000 | +0.00(+0.03%) |
Feb 18, 2021 | 0.3177 | 0.3200 | 0.3100 | 0.3121 | 512,863 | +0.00(+0.19%) |
Feb 17, 2021 | 0.3240 | 0.3270 | 0.3100 | 0.3115 | 992,080 | -0.02(-5.32%) |
Feb 16, 2021 | 0.3227 | 0.3413 | 0.3201 | 0.3290 | 2,302,894 | -0.00(-0.39%) |
Feb 12, 2021 | 0.3173 | 0.3393 | 0.3100 | 0.3303 | 683,000 | -0.00(-1.26%) |
Feb 11, 2021 | 0.3403 | 0.3523 | 0.3305 | 0.3345 | 526,674 | -0.01(-2.42%) |
Feb 10, 2021 | 0.3450 | 0.3595 | 0.3390 | 0.3428 | 615,869 | -0.01(-2.34%) |
Feb 09, 2021 | 0.3529 | 0.3565 | 0.3449 | 0.3510 | 607,047 | -0.00(-1.32%) |
Feb 08, 2021 | 0.3538 | 0.3611 | 0.3400 | 0.3557 | 1,387,926 | +0.01(+1.63%) |
Feb 05, 2021 | 0.3800 | 0.3800 | 0.3378 | 0.3500 | 803,400 | +0.02(+4.98%) |
Feb 04, 2021 | 0.3301 | 0.3400 | 0.3198 | 0.3334 | 1,776,840 | +0.00(+0.42%) |
Feb 03, 2021 | 0.3402 | 0.3495 | 0.3300 | 0.3320 | 598,819 | -0.01(-3.12%) |
Feb 02, 2021 | 0.3500 | 0.3529 | 0.3300 | 0.3427 | 1,479,909 | -0.02(-5.33%) |
Feb 01, 2021 | 0.3300 | 0.3685 | 0.3200 | 0.3620 | 4,122,226 | +0.05(+15.73%) |
Jan 29, 2021 | 0.3151 | 0.3310 | 0.3000 | 0.3128 | 2,745,800 | +0.00(+0.13%) |
Jan 28, 2021 | 0.2950 | 0.3216 | 0.2950 | 0.3124 | 1,817,452 | +0.01(+4.13%) |
Jan 27, 2021 | 0.3123 | 0.3148 | 0.2950 | 0.3000 | 1,325,200 | -0.01(-2.60%) |
Jan 26, 2021 | 0.3121 | 0.3200 | 0.3073 | 0.3080 | 716,069 | -0.00(-1.31%) |
Jan 25, 2021 | 0.3273 | 0.3400 | 0.3100 | 0.3121 | 764,581 | -0.01(-4.44%) |
Jan 22, 2021 | 0.3268 | 0.3300 | 0.3200 | 0.3266 | 879,500 | +0.00(+0.49%) |
Jan 21, 2021 | 0.3300 | 0.3510 | 0.3153 | 0.3250 | 770,449 | -0.00(-1.10%) |
Jan 20, 2021 | 0.3180 | 0.3300 | 0.3075 | 0.3286 | 1,138,044 | +0.02(+7.70%) |
Jan 19, 2021 | 0.3100 | 0.3121 | 0.3001 | 0.3051 | 680,988 | -0.00(-1.58%) |
Jan 15, 2021 | 0.3129 | 0.3200 | 0.3051 | 0.3100 | 726,800 | -0.02(-4.62%) |
Jan 14, 2021 | 0.3181 | 0.3280 | 0.3153 | 0.3250 | 655,065 | -0.01(-1.75%) |
Jan 13, 2021 | 0.3115 | 0.3350 | 0.3100 | 0.3308 | 520,762 | +0.01(+3.37%) |
Jan 12, 2021 | 0.3350 | 0.3350 | 0.3125 | 0.3200 | 616,775 | -0.00(-0.31%) |
Jan 11, 2021 | 0.3200 | 0.3255 | 0.3111 | 0.3210 | 480,446 | -0.00(-1.23%) |
Jan 08, 2021 | 0.3400 | 0.3402 | 0.3150 | 0.3250 | 1,209,400 | -0.02(-4.50%) |
Jan 07, 2021 | 0.3330 | 0.3473 | 0.3301 | 0.3403 | 625,278 | -0.01(-2.41%) |
Jan 06, 2021 | 0.3600 | 0.3900 | 0.3382 | 0.3487 | 564,825 | -0.01(-3.14%) |
Jan 05, 2021 | 0.3414 | 0.3650 | 0.3227 | 0.3600 | 1,324,131 | +0.03(+8.73%) |
Jan 04, 2021 | 0.3370 | 0.3400 | 0.3150 | 0.3311 | 718,034 | +0.02(+5.41%) |
Dec 31, 2020 | 0.3141 | 0.3141 | 0.3141 | 593,860 | -0.00(-1.44%) | |
Dec 30, 2020 | 0.3051 | 0.3187 | 0.3051 | 0.3187 | 593,860 | +0.00(+0.57%) |
Dec 29, 2020 | 0.3114 | 0.3219 | 0.3070 | 0.3169 | 663,492 | +0.01(+3.22%) |
Dec 28, 2020 | 0.3200 | 0.3350 | 0.3051 | 0.3070 | 742,583 | -0.01(-3.15%) |
Dec 24, 2020 | 0.3175 | 0.3290 | 0.3150 | 0.3170 | 255,200 | -0.00(-0.53%) |
Dec 23, 2020 | 0.3038 | 0.3283 | 0.3038 | 0.3187 | 900,045 | +0.01(+3.07%) |
Dec 22, 2020 | 0.3250 | 0.3325 | 0.3085 | 0.3092 | 694,679 | -0.02(-4.86%) |
Dec 21, 2020 | 0.3270 | 0.3280 | 0.3036 | 0.3250 | 659,030 | -0.00(-1.13%) |
Dec 18, 2020 | 0.3363 | 0.3500 | 0.3287 | 0.3287 | 360,900 | -0.01(-1.88%) |
Dec 17, 2020 | 0.3371 | 0.3500 | 0.3272 | 0.3350 | 890,485 | +0.00(+0.63%) |
Dec 16, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3329 | 956,199 | +0.02(+5.02%) |
Dec 15, 2020 | 0.3100 | 0.3192 | 0.3100 | 0.3170 | 859,320 | +0.00(+0.63%) |
Dec 14, 2020 | 0.3094 | 0.3280 | 0.3093 | 0.3150 | 244,380 | -0.01(-1.56%) |
Dec 11, 2020 | 0.3230 | 0.3297 | 0.3147 | 0.3200 | 390,200 | +0.00(+0.25%) |
Dec 10, 2020 | 0.3198 | 0.3282 | 0.3139 | 0.3192 | 228,975 | -0.00(-0.13%) |
Dec 09, 2020 | 0.3200 | 0.3327 | 0.3145 | 0.3196 | 372,616 | -0.01(-1.99%) |
Dec 08, 2020 | 0.3309 | 0.3400 | 0.3140 | 0.3261 | 478,366 | -0.01(-2.39%) |
Dec 07, 2020 | 0.3280 | 0.3368 | 0.3100 | 0.3341 | 529,433 | +0.01(+4.37%) |
Dec 04, 2020 | 0.3250 | 0.3374 | 0.3185 | 0.3201 | 635,200 | -0.00(-1.51%) |
Dec 03, 2020 | 0.3145 | 0.3250 | 0.3095 | 0.3250 | 533,162 | +0.01(+3.50%) |
Dec 02, 2020 | 0.3181 | 0.3210 | 0.3034 | 0.3140 | 439,247 | +0.01(+2.11%) |
Dec 01, 2020 | 0.3300 | 0.3300 | 0.2915 | 0.3075 | 469,798 | +0.01(+2.50%) |
Nov 30, 2020 | 0.2970 | 0.3050 | 0.2838 | 0.3000 | 520,159 | +0.00(+0.37%) |
Nov 27, 2020 | 0.3210 | 0.3210 | 0.2912 | 0.2989 | 420,900 | -0.00(-1.03%) |
Nov 25, 2020 | 0.3000 | 0.3059 | 0.2901 | 0.3020 | 455,200 | +0.02(+6.15%) |
Nov 24, 2020 | 0.3000 | 0.3066 | 0.2815 | 0.2845 | 2,094,952 | -0.02(-6.41%) |
Nov 23, 2020 | 0.3150 | 0.3300 | 0.3000 | 0.3040 | 807,766 | -0.01(-3.49%) |
Nov 20, 2020 | 0.3347 | 0.3347 | 0.3125 | 0.3150 | 194,300 | +0.00(+0.00%) |
Nov 19, 2020 | 0.3160 | 0.3235 | 0.3150 | 0.3150 | 421,800 | -0.01(-1.56%) |
Nov 18, 2020 | 0.3285 | 0.3349 | 0.3200 | 0.3200 | 678,131 | -0.01(-3.29%) |
Nov 17, 2020 | 0.3244 | 0.3344 | 0.3226 | 0.3309 | 572,313 | -0.01(-1.69%) |
Nov 16, 2020 | 0.3312 | 0.3460 | 0.3300 | 0.3366 | 484,801 | -0.01(-2.12%) |
Nov 13, 2020 | 0.3301 | 0.3439 | 0.3300 | 0.3439 | 415,400 | +0.01(+4.21%) |
Nov 12, 2020 | 0.3401 | 0.3449 | 0.3250 | 0.3300 | 262,183 | -0.01(-2.68%) |
Nov 11, 2020 | 0.3430 | 0.3498 | 0.3310 | 0.3391 | 416,531 | +0.00(+0.47%) |
Nov 10, 2020 | 0.3270 | 0.3500 | 0.3270 | 0.3375 | 431,906 | -0.01(-2.34%) |
Nov 09, 2020 | 0.3458 | 0.3600 | 0.3300 | 0.3456 | 548,741 | -0.01(-3.65%) |
Nov 06, 2020 | 0.3700 | 0.3775 | 0.3473 | 0.3587 | 720,500 | -0.01(-1.73%) |
Nov 05, 2020 | 0.3575 | 0.3672 | 0.3438 | 0.3650 | 823,953 | +0.03(+8.96%) |
Nov 04, 2020 | 0.3485 | 0.3546 | 0.3264 | 0.3350 | 532,653 | -0.01(-2.70%) |
Nov 03, 2020 | 0.3480 | 0.3480 | 0.3328 | 0.3443 | 264,609 | +0.02(+5.94%) |
Nov 02, 2020 | 0.3334 | 0.3410 | 0.3160 | 0.3250 | 484,359 | -0.00(-1.22%) |
Oct 30, 2020 | 0.3259 | 0.3454 | 0.3173 | 0.3290 | 926,000 | -0.01(-2.14%) |
Oct 29, 2020 | 0.3239 | 0.3428 | 0.3200 | 0.3362 | 531,458 | +0.00(+0.06%) |
Oct 28, 2020 | 0.3477 | 0.3500 | 0.3250 | 0.3360 | 1,720,183 | -0.02(-4.44%) |
Oct 27, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3516 | 366,754 | +0.00(+1.35%) |
Oct 26, 2020 | 0.3769 | 0.3795 | 0.3450 | 0.3469 | 420,762 | -0.02(-6.27%) |
Oct 23, 2020 | 0.3880 | 0.3880 | 0.3653 | 0.3701 | 208,200 | -0.00(-0.80%) |
Oct 22, 2020 | 0.3814 | 0.3814 | 0.3700 | 0.3731 | 257,446 | -0.01(-1.82%) |
Oct 21, 2020 | 0.3585 | 0.3894 | 0.3585 | 0.3800 | 867,157 | +0.01(+3.51%) |
Oct 20, 2020 | 0.3860 | 0.3860 | 0.3610 | 0.3671 | 422,579 | -0.01(-2.11%) |
Oct 19, 2020 | 0.3750 | 0.3900 | 0.3698 | 0.3750 | 356,085 | -0.00(-0.45%) |
Oct 16, 2020 | 0.3841 | 0.3900 | 0.3700 | 0.3767 | 428,100 | -0.00(-0.92%) |
Oct 15, 2020 | 0.3750 | 0.3896 | 0.3725 | 0.3802 | 152,185 | +0.00(+0.40%) |
Oct 14, 2020 | 0.3832 | 0.3927 | 0.3750 | 0.3787 | 474,463 | -0.00(-0.86%) |
Oct 13, 2020 | 0.3860 | 0.3900 | 0.3704 | 0.3820 | 956,486 | -0.01(-1.55%) |
Oct 12, 2020 | 0.3931 | 0.3931 | 0.3800 | 0.3880 | 482,584 | +0.01(+1.44%) |
Oct 09, 2020 | 0.3710 | 0.3850 | 0.3580 | 0.3825 | 1,680,100 | +0.02(+5.37%) |
Oct 08, 2020 | 0.3709 | 0.3730 | 0.3580 | 0.3630 | 542,049 | +0.00(+0.11%) |
Oct 07, 2020 | 0.3810 | 0.3810 | 0.3552 | 0.3626 | 279,836 | +0.01(+2.14%) |
Oct 06, 2020 | 0.3380 | 0.3830 | 0.3380 | 0.3550 | 397,483 | -0.01(-3.66%) |
Oct 05, 2020 | 0.3740 | 0.3740 | 0.3484 | 0.3685 | 681,902 | +0.02(+5.08%) |
Oct 02, 2020 | 0.3550 | 0.3615 | 0.3427 | 0.3507 | 496,100 | -0.01(-1.96%) |
Oct 01, 2020 | 0.3566 | 0.3650 | 0.3526 | 0.3577 | 454,089 | -0.00(-0.64%) |
Sep 30, 2020 | 0.3625 | 0.3680 | 0.3500 | 0.3600 | 566,802 | +0.00(+0.47%) |
Sep 29, 2020 | 0.3530 | 0.3620 | 0.3409 | 0.3583 | 616,569 | +0.02(+4.80%) |
Sep 28, 2020 | 0.3454 | 0.3530 | 0.3274 | 0.3419 | 440,867 | +0.01(+2.06%) |
Sep 25, 2020 | 0.3590 | 0.3590 | 0.3275 | 0.3350 | 434,600 | -0.00(-0.27%) |
Sep 24, 2020 | 0.3199 | 0.3449 | 0.3199 | 0.3359 | 664,115 | +0.00(+0.69%) |
Sep 23, 2020 | 0.3640 | 0.3640 | 0.3270 | 0.3336 | 1,402,107 | -0.02(-6.03%) |
Sep 22, 2020 | 0.3410 | 0.3698 | 0.3400 | 0.3550 | 1,038,789 | +0.00(+0.68%) |
Sep 21, 2020 | 0.3518 | 0.3820 | 0.3321 | 0.3526 | 1,058,931 | -0.02(-5.72%) |
Sep 18, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3740 | 986,300 | +0.01(+2.02%) |
Sep 17, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3666 | 487,286 | +0.01(+1.83%) |
Sep 16, 2020 | 0.3630 | 0.3630 | 0.3455 | 0.3600 | 608,267 | +0.01(+2.71%) |
Sep 15, 2020 | 0.3430 | 0.3568 | 0.3290 | 0.3505 | 1,107,703 | +0.01(+3.98%) |
Sep 14, 2020 | 0.3258 | 0.3469 | 0.3258 | 0.3371 | 850,806 | -0.00(-0.85%) |
Sep 11, 2020 | 0.3490 | 0.3490 | 0.3341 | 0.3400 | 366,900 | -0.00(-0.73%) |
Sep 10, 2020 | 0.3400 | 0.3504 | 0.3350 | 0.3425 | 500,760 | +0.00(+0.74%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3293 | 0.3400 | 808,324 | -0.00(-0.44%) |
Sep 08, 2020 | 0.3353 | 0.3610 | 0.3300 | 0.3415 | 569,017 | -0.01(-2.46%) |
Sep 04, 2020 | 0.3527 | 0.3527 | 0.3379 | 0.3501 | 971,800 | -0.00(-0.40%) |
Sep 03, 2020 | 0.3500 | 0.3750 | 0.3350 | 0.3515 | 870,657 | -0.01(-1.93%) |
Sep 02, 2020 | 0.3710 | 0.3747 | 0.3538 | 0.3584 | 428,807 | -0.00(-1.27%) |
Sep 01, 2020 | 0.3764 | 0.3783 | 0.3580 | 0.3630 | 690,348 | -0.00(-0.82%) |
Aug 31, 2020 | 0.3600 | 0.3773 | 0.3510 | 0.3660 | 648,624 | +0.00(+1.24%) |
Aug 28, 2020 | 0.3430 | 0.3715 | 0.3430 | 0.3615 | 482,600 | +0.00(+0.42%) |
Aug 27, 2020 | 0.3750 | 0.3756 | 0.3460 | 0.3600 | 541,577 | -0.00(-0.99%) |
Aug 26, 2020 | 0.3480 | 0.3659 | 0.3150 | 0.3636 | 921,981 | +0.04(+11.02%) |
Aug 25, 2020 | 0.3600 | 0.3600 | 0.3203 | 0.3275 | 789,246 | -0.02(-4.66%) |
Aug 24, 2020 | 0.3600 | 0.3807 | 0.3276 | 0.3435 | 1,212,587 | -0.01(-1.58%) |
Aug 21, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3490 | 891,200 | -0.01(-2.46%) |
Aug 20, 2020 | 0.3600 | 0.3692 | 0.3410 | 0.3578 | 670,273 | +0.01(+3.56%) |
Aug 19, 2020 | 0.3680 | 0.3742 | 0.3389 | 0.3455 | 1,118,848 | -0.02(-6.11%) |
Aug 18, 2020 | 0.4125 | 0.4250 | 0.3630 | 0.3680 | 2,422,010 | -0.04(-10.13%) |
Aug 17, 2020 | 0.4121 | 0.4180 | 0.3880 | 0.4095 | 807,545 | +0.01(+2.89%) |
Aug 14, 2020 | 0.4000 | 0.4000 | 0.3738 | 0.3980 | 448,700 | +0.01(+3.38%) |
Aug 13, 2020 | 0.3950 | 0.3954 | 0.3700 | 0.3850 | 1,021,438 | +0.02(+4.22%) |
Aug 12, 2020 | 0.3750 | 0.3890 | 0.3651 | 0.3694 | 1,059,942 | -0.01(-1.49%) |
Aug 11, 2020 | 0.3871 | 0.4052 | 0.3667 | 0.3750 | 1,884,048 | -0.04(-8.76%) |
Aug 10, 2020 | 0.4240 | 0.4342 | 0.4000 | 0.4110 | 1,385,600 | +0.00(+0.66%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3805 | 0.4083 | 1,536,000 | -0.01(-3.48%) |
Aug 06, 2020 | 0.4240 | 0.4650 | 0.4020 | 0.4230 | 2,129,337 | +0.02(+5.17%) |
Aug 05, 2020 | 0.3890 | 0.4200 | 0.3850 | 0.4022 | 1,596,957 | +0.02(+4.47%) |
Aug 04, 2020 | 0.3630 | 0.4100 | 0.3630 | 0.3850 | 3,861,187 | +0.02(+6.06%) |
Aug 03, 2020 | 0.3670 | 0.3792 | 0.3550 | 0.3630 | 895,751 | -0.01(-1.81%) |
Jul 31, 2020 | 0.3458 | 0.3800 | 0.3458 | 0.3697 | 1,091,800 | +0.03(+8.74%) |
Jul 30, 2020 | 0.3600 | 0.3700 | 0.3331 | 0.3400 | 1,095,262 | -0.02(-4.97%) |
Jul 29, 2020 | 0.3700 | 0.3745 | 0.3500 | 0.3578 | 964,216 | -0.01(-3.30%) |
Jul 28, 2020 | 0.3700 | 0.3938 | 0.3500 | 0.3700 | 712,806 | -0.00(-1.02%) |
Jul 27, 2020 | 0.3980 | 0.3980 | 0.3628 | 0.3738 | 2,200,590 | +0.01(+3.75%) |
Jul 24, 2020 | 0.3550 | 0.3700 | 0.3504 | 0.3603 | 1,759,700 | +0.01(+2.94%) |
Jul 23, 2020 | 0.3660 | 0.3660 | 0.3418 | 0.3500 | 1,227,933 | -0.00(-0.28%) |
Jul 22, 2020 | 0.3600 | 0.3836 | 0.3396 | 0.3510 | 2,408,513 | -0.02(-5.14%) |
Jul 21, 2020 | 0.3800 | 0.3960 | 0.3619 | 0.3700 | 2,786,688 | -0.01(-2.22%) |
Jul 20, 2020 | 0.3880 | 0.3880 | 0.3612 | 0.3784 | 1,442,459 | +0.02(+6.53%) |
Jul 17, 2020 | 0.3357 | 0.3555 | 0.3222 | 0.3552 | 1,074,500 | +0.03(+9.60%) |
Jul 16, 2020 | 0.3590 | 0.3590 | 0.3220 | 0.3241 | 694,384 | -0.01(-3.54%) |
Jul 15, 2020 | 0.3540 | 0.3540 | 0.3267 | 0.3360 | 437,390 | +0.00(+0.30%) |
Jul 14, 2020 | 0.3280 | 0.3433 | 0.3150 | 0.3350 | 958,349 | -0.01(-2.73%) |
Jul 13, 2020 | 0.3674 | 0.3796 | 0.3400 | 0.3444 | 1,139,434 | -0.01(-3.91%) |
Jul 10, 2020 | 0.3416 | 0.3755 | 0.3330 | 0.3584 | 685,200 | -0.00(-0.44%) |
Jul 09, 2020 | 0.3784 | 0.3810 | 0.3400 | 0.3600 | 1,694,797 | -0.02(-4.05%) |
Jul 08, 2020 | 0.3725 | 0.3800 | 0.3576 | 0.3752 | 1,595,937 | +0.02(+5.60%) |
Jul 07, 2020 | 0.3545 | 0.3636 | 0.3435 | 0.3553 | 1,484,426 | +0.00(+0.23%) |
Jul 06, 2020 | 0.3470 | 0.3734 | 0.3400 | 0.3545 | 2,044,036 | +0.03(+9.08%) |
Jul 02, 2020 | 0.3300 | 0.3364 | 0.3100 | 0.3250 | 1,311,000 | +0.01(+1.56%) |
Jul 01, 2020 | 0.3204 | 0.3410 | 0.3100 | 0.3200 | 1,279,693 | +0.01(+3.23%) |
Jun 30, 2020 | 0.2974 | 0.3105 | 0.2762 | 0.3100 | 1,171,149 | +0.02(+6.90%) |
Jun 29, 2020 | 0.2770 | 0.2949 | 0.2731 | 0.2900 | 1,107,420 | +0.01(+4.73%) |
Jun 26, 2020 | 0.2816 | 0.2816 | 0.2602 | 0.2769 | 1,040,400 | +0.01(+2.56%) |
Jun 25, 2020 | 0.2650 | 0.2730 | 0.2570 | 0.2700 | 367,583 | +0.00(+1.66%) |
Jun 24, 2020 | 0.2601 | 0.2770 | 0.2533 | 0.2656 | 1,093,800 | +0.01(+2.55%) |
Jun 23, 2020 | 0.2463 | 0.2694 | 0.2463 | 0.2590 | 554,973 | +0.01(+2.17%) |
Jun 22, 2020 | 0.2469 | 0.2647 | 0.2401 | 0.2535 | 548,448 | +0.02(+6.74%) |
Jun 19, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2375 | 954,600 | +0.00(+0.04%) |
Jun 18, 2020 | 0.2400 | 0.2450 | 0.2330 | 0.2374 | 228,822 | -0.00(-1.49%) |
Jun 17, 2020 | 0.2365 | 0.2500 | 0.2331 | 0.2410 | 310,828 | -0.00(-1.19%) |
Jun 16, 2020 | 0.2493 | 0.2519 | 0.2364 | 0.2439 | 618,603 | -0.01(-2.05%) |
Jun 15, 2020 | 0.2400 | 0.2520 | 0.2170 | 0.2490 | 758,523 | +0.01(+2.26%) |
Jun 12, 2020 | 0.2570 | 0.2600 | 0.2400 | 0.2435 | 916,400 | -0.01(-2.17%) |
Jun 11, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2489 | 2,990,861 | -0.01(-2.39%) |
Jun 10, 2020 | 0.2576 | 0.2640 | 0.2450 | 0.2550 | 1,227,052 | +0.00(+0.00%) |
Jun 09, 2020 | 0.2500 | 0.2572 | 0.2450 | 0.2550 | 339,081 | +0.01(+3.74%) |
Jun 08, 2020 | 0.2493 | 0.2599 | 0.2450 | 0.2458 | 1,231,658 | +0.00(+0.33%) |
Jun 05, 2020 | 0.2599 | 0.2720 | 0.2331 | 0.2450 | 1,371,000 | -0.01(-2.39%) |
Jun 04, 2020 | 0.2370 | 0.2700 | 0.2370 | 0.2510 | 1,835,706 | +0.02(+11.06%) |
Jun 03, 2020 | 0.2329 | 0.2352 | 0.2100 | 0.2260 | 492,888 | -0.01(-3.99%) |
Jun 02, 2020 | 0.2600 | 0.2624 | 0.2200 | 0.2354 | 1,595,066 | -0.01(-5.84%) |
Jun 01, 2020 | 0.2171 | 0.2589 | 0.2139 | 0.2500 | 2,175,719 | +0.04(+17.81%) |
May 29, 2020 | 0.2049 | 0.2131 | 0.1997 | 0.2122 | 951,600 | +0.01(+7.50%) |
May 28, 2020 | 0.1950 | 0.2042 | 0.1855 | 0.1974 | 1,284,842 | +0.01(+3.89%) |
May 27, 2020 | 0.1999 | 0.1999 | 0.1850 | 0.1900 | 571,070 | -0.01(-2.56%) |
May 26, 2020 | 0.1950 | 0.1999 | 0.1886 | 0.1950 | 935,004 | +0.01(+2.63%) |
May 22, 2020 | 0.1800 | 0.1919 | 0.1750 | 0.1900 | 752,100 | +0.01(+5.56%) |
May 21, 2020 | 0.1814 | 0.1900 | 0.1690 | 0.1800 | 817,270 | -0.00(-0.77%) |
May 20, 2020 | 0.1700 | 0.1822 | 0.1700 | 0.1814 | 881,209 | +0.01(+3.72%) |
May 19, 2020 | 0.1600 | 0.1775 | 0.1600 | 0.1749 | 942,875 | +0.00(+2.88%) |
May 18, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 927,291 | +0.01(+4.94%) |
May 15, 2020 | 0.1575 | 0.1620 | 0.1500 | 0.1620 | 664,800 | +0.01(+6.51%) |
May 14, 2020 | 0.1464 | 0.1624 | 0.1454 | 0.1521 | 686,830 | +0.00(+0.07%) |
May 13, 2020 | 0.1517 | 0.1670 | 0.1512 | 0.1520 | 364,466 | -0.00(-1.94%) |
May 12, 2020 | 0.1600 | 0.1620 | 0.1533 | 0.1550 | 372,008 | -0.00(-1.96%) |
May 11, 2020 | 0.1600 | 0.1645 | 0.1510 | 0.1581 | 434,785 | -0.01(-3.95%) |
May 08, 2020 | 0.1735 | 0.1735 | 0.1565 | 0.1646 | 404,500 | -0.00(-0.24%) |
May 07, 2020 | 0.1550 | 0.1670 | 0.1533 | 0.1650 | 973,274 | +0.01(+6.45%) |
May 06, 2020 | 0.1624 | 0.1624 | 0.1472 | 0.1550 | 294,332 | -0.00(-2.82%) |
May 05, 2020 | 0.1643 | 0.1652 | 0.1566 | 0.1595 | 520,768 | -0.00(-0.31%) |
May 04, 2020 | 0.1717 | 0.1717 | 0.1561 | 0.1600 | 358,874 | -0.00(-1.78%) |