Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1147 | 0.1200 | 0.1113 | 0.1113 | 331,356 | -0.00(-4.05%) |
Apr 29, 2024 | 0.1027 | 0.1190 | 0.1009 | 0.1160 | 476,470 | +0.01(+10.48%) |
Apr 26, 2024 | 0.1079 | 0.1079 | 0.1025 | 0.1050 | 362,021 | -0.00(-1.04%) |
Apr 25, 2024 | 0.1030 | 0.1061 | 0.0980 | 0.1061 | 316,004 | +0.01(+6.10%) |
Apr 24, 2024 | 0.1022 | 0.1057 | 0.0980 | 0.1000 | 289,251 | -0.00(-2.91%) |
Apr 23, 2024 | 0.1073 | 0.1084 | 0.1023 | 0.1030 | 221,374 | -0.00(-4.10%) |
Apr 22, 2024 | 0.1212 | 0.1254 | 0.1045 | 0.1074 | 336,061 | -0.01(-4.53%) |
Apr 19, 2024 | 0.1128 | 0.1180 | 0.1090 | 0.1125 | 664,670 | +0.00(+4.17%) |
Apr 18, 2024 | 0.1151 | 0.1240 | 0.1080 | 0.1080 | 513,178 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1123 | 0.1173 | 0.1084 | 0.1084 | 236,211 | -0.00(-3.73%) |
Apr 16, 2024 | 0.1200 | 0.1253 | 0.1106 | 0.1126 | 868,318 | -0.01(-9.92%) |
Apr 15, 2024 | 0.1200 | 0.1262 | 0.1175 | 0.1250 | 510,218 | +0.01(+4.17%) |
Apr 12, 2024 | 0.1270 | 0.1307 | 0.1180 | 0.1200 | 1,503,149 | -0.00(-3.23%) |
Apr 11, 2024 | 0.1330 | 0.1330 | 0.1133 | 0.1240 | 1,054,583 | -0.00(-0.80%) |
Apr 10, 2024 | 0.1317 | 0.1317 | 0.1200 | 0.1250 | 759,213 | -0.01(-6.72%) |
Apr 09, 2024 | 0.1322 | 0.1400 | 0.1249 | 0.1340 | 807,811 | -0.00(-0.67%) |
Apr 08, 2024 | 0.1283 | 0.1361 | 0.1200 | 0.1349 | 1,780,756 | +0.01(+5.80%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1219 | 0.1275 | 1,657,887 | +0.00(+1.84%) |
Apr 04, 2024 | 0.1200 | 0.1340 | 0.1161 | 0.1252 | 1,305,972 | +0.00(+3.90%) |
Apr 03, 2024 | 0.0984 | 0.1205 | 0.0921 | 0.1205 | 1,595,369 | +0.02(+25.39%) |
Apr 02, 2024 | 0.0902 | 0.1058 | 0.0902 | 0.0961 | 1,093,274 | +0.00(+1.16%) |
Apr 01, 2024 | 0.0919 | 0.0973 | 0.0898 | 0.0950 | 545,882 | +0.00(+3.49%) |
Mar 28, 2024 | 0.0900 | 0.1000 | 0.0882 | 0.0918 | 554,247 | +0.00(+4.91%) |
Mar 27, 2024 | 0.0907 | 0.0910 | 0.0860 | 0.0875 | 514,796 | -0.00(-4.58%) |
Mar 26, 2024 | 0.0923 | 0.0929 | 0.0886 | 0.0917 | 186,910 | +0.00(+3.27%) |
Mar 25, 2024 | 0.0934 | 0.0934 | 0.0877 | 0.0888 | 366,749 | -0.00(-3.16%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.0872 | 0.0917 | 1,008,874 | -0.01(-5.46%) |
Mar 21, 2024 | 0.0923 | 0.0982 | 0.0851 | 0.0970 | 1,713,477 | +0.01(+9.36%) |
Mar 20, 2024 | 0.0918 | 0.0922 | 0.0880 | 0.0887 | 802,771 | -0.00(-3.27%) |
Mar 19, 2024 | 0.0895 | 0.0926 | 0.0872 | 0.0917 | 138,528 | +0.00(+3.85%) |
Mar 18, 2024 | 0.0958 | 0.0996 | 0.0872 | 0.0883 | 914,785 | -0.01(-7.44%) |
Mar 15, 2024 | 0.0890 | 0.0962 | 0.0881 | 0.0954 | 433,121 | +0.01(+5.65%) |
Mar 14, 2024 | 0.0880 | 0.0932 | 0.0880 | 0.0903 | 300,274 | +0.00(+1.92%) |
Mar 13, 2024 | 0.0850 | 0.0943 | 0.0800 | 0.0886 | 1,104,737 | +0.01(+5.98%) |
Mar 12, 2024 | 0.0806 | 0.0866 | 0.0806 | 0.0836 | 317,011 | +0.00(+1.46%) |
Mar 11, 2024 | 0.0835 | 0.0904 | 0.0810 | 0.0824 | 943,422 | -0.00(-2.60%) |
Mar 08, 2024 | 0.0860 | 0.0860 | 0.0816 | 0.0846 | 598,244 | +0.00(+5.22%) |
Mar 07, 2024 | 0.0893 | 0.0893 | 0.0800 | 0.0804 | 870,525 | -0.00(-5.19%) |
Mar 06, 2024 | 0.0791 | 0.0848 | 0.0791 | 0.0848 | 852,650 | +0.00(+1.80%) |
Mar 05, 2024 | 0.0875 | 0.0883 | 0.0800 | 0.0833 | 1,440,116 | +0.00(+0.97%) |
Mar 04, 2024 | 0.0850 | 0.0857 | 0.0800 | 0.0825 | 1,486,381 | +0.00(+3.13%) |
Mar 01, 2024 | 0.0757 | 0.0800 | 0.0730 | 0.0800 | 498,073 | +0.01(+9.59%) |
Feb 29, 2024 | 0.0754 | 0.0778 | 0.0727 | 0.0730 | 549,823 | -0.00(-5.44%) |
Feb 28, 2024 | 0.0777 | 0.0812 | 0.0727 | 0.0772 | 622,717 | -0.00(-0.39%) |
Feb 27, 2024 | 0.0795 | 0.0800 | 0.0750 | 0.0775 | 968,993 | -0.00(-4.67%) |
Feb 26, 2024 | 0.0820 | 0.0865 | 0.0810 | 0.0813 | 663,692 | -0.01(-6.01%) |
Feb 23, 2024 | 0.0866 | 0.0866 | 0.0820 | 0.0865 | 326,008 | +0.00(+4.22%) |
Feb 22, 2024 | 0.0850 | 0.0863 | 0.0830 | 0.0830 | 590,779 | -0.00(-2.35%) |
Feb 21, 2024 | 0.0868 | 0.0939 | 0.0842 | 0.0850 | 863,396 | -0.00(-0.70%) |
Feb 20, 2024 | 0.0851 | 0.0929 | 0.0850 | 0.0856 | 85,163 | -0.00(-2.95%) |
Feb 16, 2024 | 0.0860 | 0.0900 | 0.0856 | 0.0882 | 132,216 | -0.00(-0.34%) |
Feb 15, 2024 | 0.0810 | 0.0903 | 0.0800 | 0.0885 | 495,742 | +0.00(+3.39%) |
Feb 14, 2024 | 0.0853 | 0.0905 | 0.0853 | 0.0856 | 512,457 | -0.00(-1.83%) |
Feb 13, 2024 | 0.0890 | 0.0913 | 0.0853 | 0.0872 | 359,835 | -0.00(-3.11%) |
Feb 12, 2024 | 0.0889 | 0.0927 | 0.0853 | 0.0900 | 248,648 | +0.00(+4.65%) |
Feb 09, 2024 | 0.0870 | 0.0936 | 0.0860 | 0.0860 | 418,091 | -0.01(-7.23%) |
Feb 08, 2024 | 0.0900 | 0.0935 | 0.0889 | 0.0927 | 220,020 | +0.00(+3.00%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 196,492 | -0.00(-2.70%) |
Feb 06, 2024 | 0.0870 | 0.0939 | 0.0870 | 0.0925 | 334,372 | +0.01(+6.32%) |
Feb 05, 2024 | 0.0895 | 0.0946 | 0.0867 | 0.0870 | 916,891 | -0.00(-3.12%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0875 | 0.0898 | 365,116 | -0.00(-1.97%) |
Feb 01, 2024 | 0.0898 | 0.0950 | 0.0875 | 0.0916 | 576,144 | +0.00(+2.00%) |
Jan 31, 2024 | 0.0900 | 0.0939 | 0.0879 | 0.0898 | 265,529 | -0.00(-0.22%) |
Jan 30, 2024 | 0.0883 | 0.0935 | 0.0875 | 0.0900 | 392,842 | +0.00(+2.27%) |
Jan 29, 2024 | 0.0900 | 0.0904 | 0.0848 | 0.0880 | 401,368 | -0.00(-2.00%) |
Jan 26, 2024 | 0.0837 | 0.0900 | 0.0837 | 0.0898 | 307,596 | +0.00(+2.05%) |
Jan 25, 2024 | 0.0904 | 0.0965 | 0.0856 | 0.0880 | 287,862 | -0.00(-2.98%) |
Jan 24, 2024 | 0.0920 | 0.0931 | 0.0880 | 0.0907 | 163,172 | -0.00(-3.10%) |
Jan 23, 2024 | 0.0891 | 0.0936 | 0.0880 | 0.0936 | 203,315 | +0.01(+6.36%) |
Jan 22, 2024 | 0.0945 | 0.0945 | 0.0842 | 0.0880 | 371,936 | -0.00(-1.12%) |
Jan 19, 2024 | 0.0851 | 0.0901 | 0.0851 | 0.0890 | 541,467 | +0.00(+0.79%) |
Jan 18, 2024 | 0.0845 | 0.0893 | 0.0845 | 0.0883 | 459,497 | -0.00(-4.33%) |
Jan 17, 2024 | 0.0900 | 0.0923 | 0.0876 | 0.0923 | 279,573 | -0.00(-0.32%) |
Jan 16, 2024 | 0.0920 | 0.0950 | 0.0900 | 0.0926 | 917,106 | -0.00(-1.07%) |
Jan 12, 2024 | 0.0977 | 0.0977 | 0.0900 | 0.0936 | 259,705 | +0.00(+1.96%) |
Jan 11, 2024 | 0.0955 | 0.1000 | 0.0900 | 0.0918 | 303,991 | +0.00(+0.44%) |
Jan 10, 2024 | 0.0896 | 0.0937 | 0.0890 | 0.0914 | 578,177 | +0.00(+1.11%) |
Jan 09, 2024 | 0.0900 | 0.0972 | 0.0896 | 0.0904 | 297,095 | -0.00(-1.85%) |
Jan 08, 2024 | 0.0936 | 0.0945 | 0.0895 | 0.0921 | 1,048,807 | -0.00(-1.60%) |
Jan 05, 2024 | 0.0917 | 0.0950 | 0.0901 | 0.0936 | 220,363 | -0.00(-0.43%) |
Jan 04, 2024 | 0.0962 | 0.0999 | 0.0913 | 0.0940 | 219,221 | +0.00(+0.43%) |
Jan 03, 2024 | 0.0960 | 0.0971 | 0.0936 | 0.0936 | 221,027 | +0.00(+0.32%) |
Jan 02, 2024 | 0.1000 | 0.1019 | 0.0933 | 0.0933 | 537,329 | -0.01(-5.47%) |
Dec 29, 2023 | 0.0998 | 0.1000 | 0.0945 | 0.0987 | 482,130 | -0.00(-1.30%) |
Dec 28, 2023 | 0.1000 | 0.1050 | 0.0962 | 0.1000 | 587,532 | -0.00(-2.44%) |
Dec 27, 2023 | 0.1032 | 0.1040 | 0.1000 | 0.1025 | 472,716 | -0.00(-1.44%) |
Dec 26, 2023 | 0.0920 | 0.1040 | 0.0920 | 0.1040 | 289,438 | +0.00(+1.96%) |
Dec 22, 2023 | 0.1036 | 0.1050 | 0.0986 | 0.1020 | 940,541 | -0.00(-1.07%) |
Dec 21, 2023 | 0.1029 | 0.1055 | 0.1000 | 0.1031 | 253,433 | +0.00(+1.68%) |
Dec 20, 2023 | 0.0990 | 0.1040 | 0.0959 | 0.1014 | 806,459 | -0.00(-2.50%) |
Dec 19, 2023 | 0.1042 | 0.1042 | 0.1004 | 0.1040 | 482,949 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1008 | 0.1060 | 0.1000 | 0.1020 | 788,080 | -0.00(-4.14%) |
Dec 15, 2023 | 0.0959 | 0.1064 | 0.0950 | 0.1064 | 565,240 | +0.01(+7.58%) |
Dec 14, 2023 | 0.1000 | 0.1011 | 0.0960 | 0.0989 | 247,933 | +0.00(+3.02%) |
Dec 13, 2023 | 0.0957 | 0.0960 | 0.0920 | 0.0960 | 253,431 | +0.00(+0.84%) |
Dec 12, 2023 | 0.0995 | 0.1000 | 0.0949 | 0.0952 | 255,192 | -0.00(-2.86%) |
Dec 11, 2023 | 0.0995 | 0.1000 | 0.0942 | 0.0980 | 268,270 | -0.00(-1.80%) |
Dec 08, 2023 | 0.0950 | 0.0998 | 0.0920 | 0.0998 | 436,510 | +0.00(+5.05%) |
Dec 07, 2023 | 0.0943 | 0.0970 | 0.0921 | 0.0950 | 284,782 | -0.00(-4.71%) |
Dec 06, 2023 | 0.0977 | 0.1000 | 0.0935 | 0.0997 | 678,855 | +0.00(+2.15%) |
Dec 05, 2023 | 0.0960 | 0.1000 | 0.0953 | 0.0976 | 393,747 | -0.00(-2.40%) |
Dec 04, 2023 | 0.0955 | 0.1100 | 0.0955 | 0.1000 | 791,542 | -0.00(-0.70%) |
Dec 01, 2023 | 0.1010 | 0.1045 | 0.0950 | 0.1007 | 675,560 | +0.00(+3.71%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.0971 | 0.0971 | 256,399 | -0.00(-2.90%) |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.0949 | 0.1000 | 605,989 | +0.00(+1.32%) |
Nov 28, 2023 | 0.0930 | 0.0996 | 0.0930 | 0.0987 | 764,356 | +0.00(+1.44%) |
Nov 27, 2023 | 0.0873 | 0.0994 | 0.0873 | 0.0973 | 638,300 | +0.01(+8.11%) |
Nov 24, 2023 | 0.0825 | 0.0933 | 0.0825 | 0.0900 | 339,207 | -0.00(-1.96%) |
Nov 22, 2023 | 0.0925 | 0.0925 | 0.0873 | 0.0918 | 41,900 | -0.00(-0.22%) |
Nov 21, 2023 | 0.0920 | 0.0922 | 0.0870 | 0.0920 | 835,956 | +0.01(+6.11%) |
Nov 20, 2023 | 0.0902 | 0.0916 | 0.0865 | 0.0867 | 520,079 | -0.01(-5.76%) |
Nov 17, 2023 | 0.0887 | 0.0920 | 0.0820 | 0.0920 | 283,362 | +0.00(+2.22%) |
Nov 16, 2023 | 0.0900 | 0.0919 | 0.0863 | 0.0900 | 378,331 | -0.00(-2.17%) |
Nov 15, 2023 | 0.0897 | 0.0924 | 0.0850 | 0.0920 | 214,725 | +0.00(+3.25%) |
Nov 14, 2023 | 0.0896 | 0.0970 | 0.0850 | 0.0891 | 267,494 | +0.00(+3.12%) |
Nov 13, 2023 | 0.0894 | 0.0912 | 0.0825 | 0.0864 | 473,985 | -0.00(-4.00%) |
Nov 10, 2023 | 0.0900 | 0.0910 | 0.0850 | 0.0900 | 667,910 | -0.00(-1.10%) |
Nov 09, 2023 | 0.0900 | 0.0920 | 0.0850 | 0.0910 | 467,221 | +0.00(+0.44%) |
Nov 08, 2023 | 0.0932 | 0.0970 | 0.0897 | 0.0906 | 376,699 | -0.00(-4.63%) |
Nov 07, 2023 | 0.0908 | 0.0950 | 0.0908 | 0.0950 | 260,449 | +0.00(+0.64%) |
Nov 06, 2023 | 0.0994 | 0.0994 | 0.0944 | 0.0944 | 152,678 | -0.00(-0.84%) |
Nov 03, 2023 | 0.0940 | 0.0962 | 0.0940 | 0.0952 | 316,083 | -0.00(-0.83%) |
Nov 02, 2023 | 0.0984 | 0.0984 | 0.0919 | 0.0960 | 366,653 | +0.00(+2.56%) |
Nov 01, 2023 | 0.0944 | 0.1000 | 0.0919 | 0.0936 | 208,718 | -0.00(-2.50%) |
Oct 31, 2023 | 0.0953 | 0.1000 | 0.0922 | 0.0960 | 229,227 | -0.00(-3.23%) |
Oct 30, 2023 | 0.0940 | 0.0992 | 0.0925 | 0.0992 | 404,755 | +0.00(+3.33%) |
Oct 27, 2023 | 0.1000 | 0.1029 | 0.0919 | 0.0960 | 593,091 | -0.01(-8.40%) |
Oct 26, 2023 | 0.1071 | 0.1099 | 0.1017 | 0.1048 | 117,164 | -0.00(-4.20%) |
Oct 25, 2023 | 0.1053 | 0.1100 | 0.1018 | 0.1094 | 266,569 | +0.00(+2.24%) |
Oct 24, 2023 | 0.0949 | 0.1070 | 0.0920 | 0.1070 | 330,205 | +0.01(+16.30%) |
Oct 23, 2023 | 0.0943 | 0.0964 | 0.0900 | 0.0920 | 226,092 | -0.00(-3.06%) |
Oct 20, 2023 | 0.0905 | 0.0964 | 0.0900 | 0.0949 | 221,581 | +0.00(+2.48%) |
Oct 19, 2023 | 0.0950 | 0.0985 | 0.0901 | 0.0926 | 452,246 | -0.00(-2.73%) |
Oct 18, 2023 | 0.0995 | 0.1060 | 0.0910 | 0.0952 | 513,413 | -0.00(-4.23%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0913 | 0.0994 | 522,627 | +0.00(+3.01%) |
Oct 16, 2023 | 0.1040 | 0.1017 | 0.0953 | 0.0965 | 346,330 | -0.00(-2.92%) |
Oct 13, 2023 | 0.1065 | 0.1077 | 0.0986 | 0.0994 | 276,338 | -0.00(-0.80%) |
Oct 12, 2023 | 0.1120 | 0.1120 | 0.0990 | 0.1002 | 382,292 | -0.01(-10.54%) |
Oct 11, 2023 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 388,146 | +0.00(+1.91%) |
Oct 10, 2023 | 0.1064 | 0.1100 | 0.1033 | 0.1099 | 420,627 | -0.00(-4.27%) |
Oct 09, 2023 | 0.1100 | 0.1149 | 0.1025 | 0.1148 | 339,737 | +0.01(+12.00%) |
Oct 06, 2023 | 0.1036 | 0.1066 | 0.1000 | 0.1025 | 406,964 | +0.00(+2.50%) |
Oct 05, 2023 | 0.1000 | 0.1035 | 0.0994 | 0.1000 | 271,817 | -0.00(-1.57%) |
Oct 04, 2023 | 0.1020 | 0.1066 | 0.1000 | 0.1016 | 252,983 | -0.00(-0.49%) |
Oct 03, 2023 | 0.0993 | 0.1065 | 0.0993 | 0.1021 | 282,344 | -0.00(-1.92%) |
Oct 02, 2023 | 0.1052 | 0.1066 | 0.1001 | 0.1041 | 593,727 | +0.00(+0.97%) |
Sep 29, 2023 | 0.1015 | 0.1034 | 0.0970 | 0.1031 | 609,718 | +0.00(+1.58%) |
Sep 28, 2023 | 0.0974 | 0.1022 | 0.0968 | 0.1015 | 281,206 | -0.00(-0.39%) |
Sep 27, 2023 | 0.1040 | 0.1040 | 0.0984 | 0.1019 | 259,980 | -0.00(-1.92%) |
Sep 26, 2023 | 0.1062 | 0.1087 | 0.1018 | 0.1039 | 413,742 | -0.01(-4.68%) |
Sep 25, 2023 | 0.1150 | 0.1090 | 0.1044 | 0.1090 | 577,739 | +0.00(+4.71%) |
Sep 22, 2023 | 0.1075 | 0.1100 | 0.1030 | 0.1041 | 354,951 | -0.00(-3.61%) |
Sep 21, 2023 | 0.1040 | 0.1080 | 0.1030 | 0.1080 | 367,219 | +0.00(+0.28%) |
Sep 20, 2023 | 0.1068 | 0.1086 | 0.1025 | 0.1077 | 572,271 | +0.01(+7.70%) |
Sep 19, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 440,718 | -0.00(-0.30%) |
Sep 18, 2023 | 0.1190 | 0.1190 | 0.1000 | 0.1003 | 718,516 | -0.00(-3.19%) |
Sep 15, 2023 | 0.1041 | 0.1050 | 0.1027 | 0.1036 | 379,373 | -0.00(-0.38%) |
Sep 14, 2023 | 0.1045 | 0.1050 | 0.1000 | 0.1040 | 326,093 | +0.00(+1.27%) |
Sep 13, 2023 | 0.1041 | 0.1041 | 0.1000 | 0.1027 | 185,728 | +0.00(+0.98%) |
Sep 12, 2023 | 0.1045 | 0.1045 | 0.1000 | 0.1017 | 104,869 | +0.00(+1.70%) |
Sep 11, 2023 | 0.1092 | 0.1092 | 0.1000 | 0.1000 | 302,933 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1012 | 0.1025 | 0.0970 | 0.1000 | 416,094 | +0.00(+2.04%) |
Sep 07, 2023 | 0.1092 | 0.1092 | 0.0966 | 0.0980 | 1,088,424 | -0.00(-4.48%) |
Sep 06, 2023 | 0.1010 | 0.1042 | 0.1010 | 0.1026 | 162,785 | +0.00(+0.39%) |
Sep 05, 2023 | 0.1068 | 0.1092 | 0.1021 | 0.1022 | 169,449 | -0.00(-2.67%) |
Sep 01, 2023 | 0.1046 | 0.1083 | 0.1030 | 0.1050 | 556,720 | +0.00(+2.94%) |
Aug 31, 2023 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 295,340 | +0.00(+0.99%) |
Aug 30, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1010 | 286,217 | -0.00(-2.51%) |
Aug 29, 2023 | 0.1044 | 0.1070 | 0.1000 | 0.1036 | 459,225 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1028 | 0.1067 | 0.1001 | 0.1034 | 640,877 | -0.00(-3.45%) |
Aug 25, 2023 | 0.1107 | 0.1107 | 0.1035 | 0.1071 | 911,493 | -0.00(-3.25%) |
Aug 24, 2023 | 0.1210 | 0.1210 | 0.1069 | 0.1107 | 434,215 | -0.00(-0.54%) |
Aug 23, 2023 | 0.1099 | 0.1122 | 0.1050 | 0.1113 | 565,037 | +0.00(+3.73%) |
Aug 22, 2023 | 0.1072 | 0.1120 | 0.1071 | 0.1073 | 226,151 | -0.00(-3.77%) |
Aug 21, 2023 | 0.1109 | 0.1122 | 0.1073 | 0.1115 | 295,754 | -0.00(-0.45%) |
Aug 18, 2023 | 0.1050 | 0.1125 | 0.1050 | 0.1120 | 240,172 | +0.00(+1.82%) |
Aug 17, 2023 | 0.1100 | 0.1121 | 0.1056 | 0.1100 | 302,125 | -0.00(-1.17%) |
Aug 16, 2023 | 0.1151 | 0.1204 | 0.1105 | 0.1113 | 468,526 | -0.01(-5.60%) |
Aug 15, 2023 | 0.1110 | 0.1224 | 0.1110 | 0.1179 | 207,245 | -0.00(-1.75%) |
Aug 14, 2023 | 0.1100 | 0.1224 | 0.1100 | 0.1200 | 69,588 | +0.00(+0.08%) |
Aug 11, 2023 | 0.1190 | 0.1200 | 0.1139 | 0.1199 | 478,515 | +0.00(+2.83%) |
Aug 10, 2023 | 0.1155 | 0.1190 | 0.1130 | 0.1166 | 361,772 | +0.00(+3.37%) |
Aug 09, 2023 | 0.1181 | 0.1243 | 0.1128 | 0.1128 | 602,423 | -0.01(-5.92%) |
Aug 08, 2023 | 0.1270 | 0.1270 | 0.1120 | 0.1199 | 1,064,172 | +0.00(+0.76%) |
Aug 07, 2023 | 0.1154 | 0.1298 | 0.1154 | 0.1190 | 129,400 | -0.00(-0.42%) |
Aug 04, 2023 | 0.1100 | 0.1220 | 0.1100 | 0.1195 | 291,239 | -0.00(-0.42%) |
Aug 03, 2023 | 0.1209 | 0.1217 | 0.1157 | 0.1200 | 212,113 | -0.00(-0.50%) |
Aug 02, 2023 | 0.1225 | 0.1246 | 0.1175 | 0.1206 | 668,722 | +0.00(+0.25%) |
Aug 01, 2023 | 0.1252 | 0.1262 | 0.1200 | 0.1203 | 159,877 | -0.01(-4.30%) |
Jul 31, 2023 | 0.1255 | 0.1313 | 0.1204 | 0.1257 | 656,756 | -0.00(-0.63%) |
Jul 28, 2023 | 0.1220 | 0.1265 | 0.1200 | 0.1265 | 552,081 | +0.01(+5.42%) |
Jul 27, 2023 | 0.1282 | 0.1284 | 0.1200 | 0.1200 | 662,378 | -0.01(-6.40%) |
Jul 26, 2023 | 0.1295 | 0.1300 | 0.1230 | 0.1282 | 612,763 | -0.00(-0.70%) |
Jul 25, 2023 | 0.1293 | 0.1298 | 0.1250 | 0.1291 | 218,588 | +0.00(+0.08%) |
Jul 24, 2023 | 0.1318 | 0.1353 | 0.1283 | 0.1290 | 319,755 | -0.00(-3.15%) |
Jul 21, 2023 | 0.1349 | 0.1372 | 0.1300 | 0.1332 | 302,857 | -0.00(-1.26%) |
Jul 20, 2023 | 0.1395 | 0.1395 | 0.1325 | 0.1349 | 118,413 | +0.00(+1.43%) |
Jul 19, 2023 | 0.1395 | 0.1395 | 0.1300 | 0.1330 | 559,783 | +0.00(+0.45%) |
Jul 18, 2023 | 0.1304 | 0.1344 | 0.1304 | 0.1324 | 446,130 | -0.00(-0.38%) |
Jul 17, 2023 | 0.1386 | 0.1386 | 0.1304 | 0.1329 | 166,057 | -0.00(-0.75%) |
Jul 14, 2023 | 0.1300 | 0.1370 | 0.1300 | 0.1339 | 209,867 | +0.00(+0.30%) |
Jul 13, 2023 | 0.1330 | 0.1371 | 0.1313 | 0.1335 | 141,737 | -0.00(-0.37%) |
Jul 12, 2023 | 0.1313 | 0.1369 | 0.1300 | 0.1340 | 704,874 | +0.00(+1.13%) |
Jul 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1325 | 484,750 | -0.00(-1.85%) |
Jul 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 171,991 | +0.00(+3.05%) |
Jul 07, 2023 | 0.1310 | 0.1350 | 0.1300 | 0.1310 | 251,683 | +0.00(+1.47%) |
Jul 06, 2023 | 0.1350 | 0.1399 | 0.1273 | 0.1291 | 209,723 | -0.01(-4.37%) |
Jul 05, 2023 | 0.1336 | 0.1350 | 0.1300 | 0.1350 | 552,570 | -0.00(-0.30%) |
Jul 03, 2023 | 0.1250 | 0.1370 | 0.1250 | 0.1354 | 84,009 | +0.01(+8.32%) |
Jun 30, 2023 | 0.1250 | 0.1300 | 0.1239 | 0.1250 | 849,279 | +0.00(+0.32%) |
Jun 29, 2023 | 0.1210 | 0.1254 | 0.1197 | 0.1246 | 89,683 | +0.00(+0.48%) |
Jun 28, 2023 | 0.1250 | 0.1258 | 0.1203 | 0.1240 | 695,023 | -0.00(-1.35%) |
Jun 27, 2023 | 0.1280 | 0.1310 | 0.1250 | 0.1257 | 544,577 | -0.00(-1.41%) |
Jun 26, 2023 | 0.1302 | 0.1320 | 0.1270 | 0.1275 | 231,007 | -0.00(-2.67%) |
Jun 23, 2023 | 0.1320 | 0.1347 | 0.1302 | 0.1310 | 387,844 | -0.01(-4.31%) |
Jun 22, 2023 | 0.1380 | 0.1380 | 0.1320 | 0.1369 | 202,755 | +0.00(+2.85%) |
Jun 21, 2023 | 0.1400 | 0.1420 | 0.1320 | 0.1331 | 344,706 | +0.00(+0.60%) |
Jun 20, 2023 | 0.1400 | 0.1400 | 0.1323 | 0.1323 | 323,252 | -0.00(-3.01%) |
Jun 16, 2023 | 0.1400 | 0.1415 | 0.1312 | 0.1364 | 253,572 | +0.00(+1.04%) |
Jun 15, 2023 | 0.1302 | 0.1394 | 0.1302 | 0.1350 | 66,124 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1340 | 0.1395 | 0.1325 | 0.1351 | 632,189 | +0.00(+0.07%) |
Jun 13, 2023 | 0.1323 | 0.1374 | 0.1309 | 0.1350 | 1,164,516 | +0.00(+0.22%) |
Jun 12, 2023 | 0.1350 | 0.1388 | 0.1304 | 0.1347 | 265,911 | -0.00(-0.22%) |
Jun 09, 2023 | 0.1395 | 0.1395 | 0.1320 | 0.1350 | 504,915 | +0.00(+2.27%) |
Jun 08, 2023 | 0.1260 | 0.1392 | 0.1260 | 0.1320 | 623,569 | -0.01(-4.35%) |
Jun 07, 2023 | 0.1250 | 0.1390 | 0.1250 | 0.1380 | 679,084 | +0.00(+2.22%) |
Jun 06, 2023 | 0.1350 | 0.1384 | 0.1350 | 0.1350 | 432,101 | -0.00(-1.75%) |
Jun 05, 2023 | 0.1375 | 0.1375 | 0.1320 | 0.1374 | 144,238 | +0.00(+0.37%) |
Jun 02, 2023 | 0.1356 | 0.1374 | 0.1328 | 0.1369 | 216,260 | -0.00(-0.36%) |
Jun 01, 2023 | 0.1344 | 0.1384 | 0.1344 | 0.1374 | 322,950 | +0.00(+1.78%) |
May 31, 2023 | 0.1350 | 0.1362 | 0.1350 | 0.1350 | 136,881 | -0.00(-1.32%) |
May 30, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1368 | 807,833 | +0.00(+3.48%) |
May 26, 2023 | 0.1328 | 0.1365 | 0.1301 | 0.1322 | 856,370 | +0.00(+1.69%) |
May 25, 2023 | 0.1324 | 0.1335 | 0.1300 | 0.1300 | 674,730 | -0.00(-1.74%) |
May 24, 2023 | 0.1337 | 0.1339 | 0.1300 | 0.1323 | 389,106 | -0.00(-1.05%) |
May 23, 2023 | 0.1300 | 0.1352 | 0.1300 | 0.1337 | 280,981 | -0.00(-0.22%) |
May 22, 2023 | 0.1361 | 0.1422 | 0.1332 | 0.1340 | 280,595 | +0.00(+1.13%) |
May 19, 2023 | 0.1300 | 0.1379 | 0.1300 | 0.1325 | 392,072 | +0.00(+0.45%) |
May 18, 2023 | 0.1378 | 0.1378 | 0.1302 | 0.1319 | 887,260 | -0.00(-1.05%) |
May 17, 2023 | 0.1380 | 0.1380 | 0.1325 | 0.1333 | 180,008 | -0.00(-1.91%) |
May 16, 2023 | 0.1400 | 0.1400 | 0.1335 | 0.1359 | 666,719 | -0.00(-0.88%) |
May 15, 2023 | 0.1425 | 0.1450 | 0.1361 | 0.1371 | 1,186,766 | +0.00(+0.07%) |
May 12, 2023 | 0.1383 | 0.1400 | 0.1320 | 0.1370 | 795,604 | +0.00(+2.16%) |
May 11, 2023 | 0.1360 | 0.1382 | 0.1302 | 0.1341 | 398,096 | -0.00(-2.83%) |
May 10, 2023 | 0.1353 | 0.1391 | 0.1312 | 0.1380 | 469,864 | +0.00(+3.53%) |
May 09, 2023 | 0.1310 | 0.1351 | 0.1310 | 0.1333 | 57,366 | +0.00(+0.98%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1301 | 0.1320 | 303,086 | -0.00(-1.86%) |
May 05, 2023 | 0.1388 | 0.1388 | 0.1310 | 0.1345 | 515,628 | -0.00(-2.04%) |
May 04, 2023 | 0.1350 | 0.1373 | 0.1310 | 0.1373 | 749,591 | +0.01(+5.21%) |
May 03, 2023 | 0.1310 | 0.1357 | 0.1301 | 0.1305 | 127,971 | -0.00(-0.38%) |
May 02, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 225,309 | -0.00(-0.76%) |