Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.450 | 7.450 | 6.950 | 7.450 | 5,258 | -0.02(-0.27%) |
Apr 29, 2008 | 7.470 | 7.470 | 6.210 | 7.470 | 5,946 | +0.23(+3.18%) |
Apr 28, 2008 | 7.240 | 7.600 | 6.320 | 7.240 | 4,027 | -0.44(-5.73%) |
Apr 25, 2008 | 7.000 | 7.680 | 6.410 | 7.680 | 3,975 | +0.68(+9.71%) |
Apr 24, 2008 | 7.000 | 7.500 | 6.230 | 7.000 | 3,219 | -0.20(-2.78%) |
Apr 23, 2008 | 7.200 | 7.520 | 6.260 | 7.200 | 646 | -0.60(-7.69%) |
Apr 22, 2008 | 7.800 | 7.800 | 6.500 | 7.800 | 4,650 | +0.35(+4.70%) |
Apr 21, 2008 | 7.450 | 7.450 | 6.950 | 7.450 | 3,302 | +0.00(+0.00%) |
Apr 18, 2008 | 7.450 | 7.450 | 6.130 | 7.450 | 2,042 | +0.40(+5.67%) |
Apr 17, 2008 | 7.050 | 7.130 | 6.780 | 7.050 | 2,166 | -0.30(-4.08%) |
Apr 16, 2008 | 7.350 | 7.490 | 7.050 | 7.350 | 4,341 | +0.35(+5.00%) |
Apr 15, 2008 | 7.000 | 7.340 | 6.060 | 7.000 | 11,378 | +0.15(+2.19%) |
Apr 14, 2008 | 7.350 | 7.360 | 6.100 | 6.850 | 29,829 | -0.50(-6.80%) |
Apr 11, 2008 | 7.350 | 7.350 | 6.040 | 7.350 | 29,090 | +0.00(+0.00%) |
Apr 10, 2008 | 7.350 | 7.360 | 6.090 | 7.350 | 79,220 | -0.10(-1.34%) |
Apr 09, 2008 | 7.450 | 7.570 | 6.310 | 7.450 | 24,460 | +0.20(+2.76%) |
Apr 08, 2008 | 7.780 | 7.450 | 6.250 | 7.250 | 1,251 | -0.53(-6.81%) |
Apr 07, 2008 | 7.780 | 7.780 | 7.300 | 7.780 | 30,759 | +0.43(+5.85%) |
Apr 04, 2008 | 7.350 | 7.680 | 6.420 | 7.350 | 71,457 | -0.25(-3.29%) |
Apr 03, 2008 | 7.600 | 7.600 | 7.200 | 7.600 | 38,287 | -0.27(-3.43%) |
Apr 02, 2008 | 6.620 | 7.870 | 6.560 | 7.870 | 294,265 | +1.25(+18.88%) |
Apr 01, 2008 | 7.642 | 7.597 | 6.620 | 6.620 | 500,725 | -1.02(-13.37%) |
Mar 31, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 400,000 | +0.14(+1.89%) |
Mar 28, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.350 | 7.500 | 7.500 | 7.500 | 900 | +0.15(+2.04%) |
Mar 26, 2008 | 7.500 | 7.350 | 7.350 | 7.350 | 407 | -0.15(-2.00%) |
Mar 25, 2008 | 0.5000 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 7.600 | 7.500 | 7.500 | 7.500 | 1,000 | -0.10(-1.32%) |
Mar 17, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 985 | -0.10(-1.30%) |
Mar 14, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.70(+10.00%) |
Mar 11, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.000 | 7.000 | 6.900 | 7.000 | 17,270 | -0.10(-1.41%) |
Mar 07, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.30(+4.41%) |
Mar 06, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.800 | 6.900 | 6.800 | 6.800 | 3,349 | +1.20(+21.43%) |
Mar 03, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 2,600 | -0.67(-10.69%) |
Feb 07, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 6.270 | 6.285 | 5.950 | 6.270 | 15,666 | +0.57(+10.00%) |
Jan 16, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 21,910 | -1.15(-16.79%) |
Jan 15, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.600 | 7.000 | 6.850 | 6.850 | 737 | +0.25(+3.79%) |
Jan 01, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 136 | +0.20(+3.12%) |
Dec 21, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 5,000 | -0.10(-1.54%) |
Dec 17, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 6.250 | 6.500 | 6.500 | 6.500 | 3,100 | +0.25(+4.00%) |
Dec 05, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | -0.38(-5.68%) |
Dec 03, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 1,993 | -0.47(-6.67%) |
Nov 27, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 3,747 | +0.00(+0.00%) |
Nov 08, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 7.050 | 7.100 | 7.100 | 7.100 | 110 | +0.05(+0.71%) |
Oct 26, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 2,569 | -0.70(-9.03%) |
Oct 19, 2007 | 7.750 | 7.750 | 7.250 | 7.750 | 2,100 | +0.89(+13.04%) |
Oct 18, 2007 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.856 | 7.000 | 6.850 | 6.856 | 31,600 | +0.21(+3.10%) |
Oct 15, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 6.650 | 6.700 | 6.650 | 6.650 | 2,500 | -0.35(-5.00%) |
Oct 10, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 950 | -0.45(-6.04%) |
Oct 04, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 6,000 | +0.00(+0.00%) |
Oct 03, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 744 | +0.00(+0.00%) |
Oct 01, 2007 | 6.850 | 7.470 | 7.200 | 7.450 | 34,900 | +0.60(+8.76%) |
Sep 28, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 130 | -0.20(-2.84%) |
Sep 21, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 713 | +0.00(+0.00%) |
Sep 19, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.55(+8.46%) |
Aug 31, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 4,276 | -0.55(-7.80%) |
Aug 29, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 284 | -0.25(-3.42%) |
Aug 14, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 249 | -0.65(-8.18%) |
Aug 13, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 1,673 | +0.55(+7.43%) |
Aug 08, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.400 | 7.500 | 7.400 | 7.400 | 14,172 | +0.15(+2.07%) |
Aug 01, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 265 | -0.10(-1.36%) |
Jul 31, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 376 | +0.10(+1.38%) |
Jul 27, 2007 | 7.650 | 7.250 | 7.150 | 7.250 | 1,223 | -0.40(-5.23%) |
Jul 26, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 280 | -0.46(-5.73%) |
Jul 24, 2007 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.115 | 8.134 | 8.115 | 8.115 | 310,400 | +0.03(+0.31%) |
Jul 20, 2007 | 8.090 | 8.117 | 8.090 | 8.090 | 54,800 | -0.21(-2.53%) |
Jul 19, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 7.900 | 8.300 | 8.000 | 8.300 | 10,320 | +0.40(+5.06%) |
Jul 17, 2007 | 7.900 | 7.900 | 7.900 | 7.900 | 475 | -0.60(-7.06%) |
Jul 16, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 9.000 | 8.500 | 8.500 | 8.500 | 200 | -0.50(-5.56%) |
Jul 12, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 9.150 | 9.000 | 9.000 | 9.000 | 263 | -0.15(-1.64%) |
Jul 10, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 280 | +0.10(+1.10%) |
Jul 03, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 167 | +0.00(+0.00%) |
Jun 29, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 9.050 | 9.050 | 8.818 | 9.050 | 5,780 | +0.10(+1.12%) |
Jun 27, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 376 | -0.30(-3.24%) |
Jun 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 9.250 | 9.250 | 9.100 | 9.250 | 407 | +0.65(+7.56%) |
Jun 22, 2007 | 8.500 | 8.600 | 8.600 | 8.600 | 255 | +0.10(+1.18%) |
Jun 21, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 8.500 | 9.400 | 9.400 | 8.500 | 1,336 | +0.00(+0.00%) |
Jun 18, 2007 | 8.500 | 8.850 | 8.850 | 8.500 | 450 | +0.00(+0.00%) |
Jun 15, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 505 | +0.00(+0.00%) |
Jun 14, 2007 | 8.500 | 8.850 | 8.850 | 8.500 | 500 | +0.00(+0.00%) |
Jun 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 8.500 | 8.700 | 8.450 | 8.500 | 910 | +0.00(+0.00%) |
Jun 11, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 4,100 | +0.25(+3.03%) |
Jun 05, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.28(-3.28%) |
Jun 01, 2007 | 8.530 | 8.530 | 8.350 | 8.530 | 30,600 | +0.18(+2.16%) |
May 31, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 1,679 | +0.20(+2.45%) |
May 30, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 1,700 | -0.10(-1.21%) |
May 29, 2007 | 8.250 | 8.250 | 7.950 | 8.250 | 3,333 | -0.20(-2.37%) |
May 25, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
May 24, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
May 23, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 359 | +0.90(+11.92%) |
May 22, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 21, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 18, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 17, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 530 | +0.00(+0.00%) |
May 14, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 08, 2007 | 7.550 | 7.600 | 7.550 | 7.550 | 30,600 | -0.44(-5.50%) |
May 07, 2007 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.00(+0.00%) |
May 04, 2007 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.989 | 7.989 | 7.989 | 7.989 | 800 | -0.36(-4.32%) |
May 02, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 20,000 | +0.45(+5.70%) |