Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		11.69	11.69	11.69	26	+0.35(+3.09%)
Apr 10, 2017		11.34	11.34	11.34	0	+0.57(+5.29%)
Apr 05, 2017		10.77	10.77	10.77	0	-0.26(-2.36%)
Mar 31, 2017		11.03	11.03	11.03	0	-0.08(-0.72%)
Mar 22, 2017		11.11	11.11	11.11	0	+0.17(+1.55%)
Mar 08, 2017		10.94	10.94	10.94	0	-0.12(-1.12%)
Mar 06, 2017		11.06	11.06	11.06	0	-0.04(-0.32%)
Mar 02, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Feb 28, 2017		11.10	11.10	11.10	0	+0.10(+0.91%)
Feb 27, 2017	11.00	11.00	11.00	11.00	180	-0.11(-0.99%)
Feb 23, 2017		11.11	11.11	11.11	0	+0.09(+0.82%)
Feb 22, 2017	11.02	11.02	11.02	11.02	600	-0.01(-0.09%)
Feb 15, 2017		11.03	11.03	11.03	0	+0.33(+3.08%)
Feb 09, 2017		10.70	10.70	10.70	0	-0.12(-1.11%)
Feb 07, 2017		10.82	10.82	10.82	0	+0.08(+0.74%)
Feb 01, 2017		10.74	10.74	10.74	0	-0.15(-1.38%)
Jan 30, 2017		10.89	10.89	10.89	0	+0.56(+5.42%)
Jan 19, 2017		10.33	10.33	10.33	0	-0.12(-1.15%)
Jan 12, 2017		10.45	10.45	10.45	0	+0.04(+0.38%)
Jan 03, 2017		10.41	10.41	10.41	10	+0.23(+2.26%)
Dec 21, 2016		10.18	10.18	10.18	0	+0.45(+4.62%)
Dec 20, 2016	9.840	9.840	9.730	9.730	800	-0.67(-6.48%)
Dec 12, 2016		10.40	10.40	10.40	0	-0.33(-3.04%)
Dec 08, 2016		10.73	10.73	10.73	0	+0.37(+3.57%)
Nov 29, 2016		10.36	10.36	10.36	42	-0.04(-0.38%)
Nov 25, 2016		10.40	10.40	10.40	0	-0.12(-1.14%)
Nov 22, 2016		10.52	10.52	10.52	0	+0.11(+1.06%)
Nov 21, 2016	10.41	10.41	10.41	10.41	2,400	-0.65(-5.88%)
Nov 08, 2016		11.06	11.06	11.06	0	-0.14(-1.25%)
Nov 07, 2016	11.20	11.20	11.20	11.20	200	-0.07(-0.62%)
Nov 04, 2016	11.27	11.27	11.27	11.27	300	+0.23(+2.08%)
Oct 31, 2016		11.04	11.04	11.04	0	+0.18(+1.66%)
Oct 24, 2016		10.86	10.86	10.86	51	-0.42(-3.72%)
Oct 19, 2016		11.28	11.28	11.28	0	+0.04(+0.36%)
Oct 12, 2016		11.24	11.24	11.24	0	-0.38(-3.27%)
Oct 04, 2016		11.62	11.62	11.62	0	-0.11(-0.94%)
Oct 03, 2016	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 30, 2016	11.74	11.74	11.73	11.73	644	+0.38(+3.35%)
Sep 29, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 28, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 27, 2016	11.35	11.35	11.35	11.35	178	+0.00(+0.00%)
Sep 22, 2016		11.35	11.35	11.35	0	+0.25(+2.25%)
Sep 13, 2016		11.10	11.10	11.10	0	-0.05(-0.45%)
Sep 12, 2016	11.15	11.15	11.15	11.15	100	-0.21(-1.86%)
Sep 09, 2016	11.36	11.36	11.36	11.36	353	-0.36(-3.06%)
Sep 07, 2016		11.72	11.72	11.72	0	+0.74(+6.74%)
Aug 31, 2016		10.98	10.98	10.98	0	-0.25(-2.23%)
Aug 29, 2016		11.23	11.23	11.23	0	+0.22(+2.00%)
Aug 26, 2016	11.01	11.01	11.01	11.01	360	+0.13(+1.19%)
Aug 23, 2016		10.88	10.88	10.88	0	-0.17(-1.54%)
Aug 18, 2016		11.05	11.05	11.05	0	+0.08(+0.73%)
Aug 10, 2016		10.97	10.97	10.97	0	-0.10(-0.90%)
Aug 09, 2016	10.89	11.08	10.89	11.07	428	+0.47(+4.43%)
Aug 08, 2016	10.77	10.77	10.60	10.60	575	-0.22(-2.03%)
Aug 05, 2016	10.79	10.82	10.79	10.82	677	-0.18(-1.64%)
Aug 03, 2016		11.00	11.00	11.00	0	+0.27(+2.52%)
Jul 21, 2016		10.73	10.73	10.73	31	-0.37(-3.33%)
Jul 14, 2016		11.10	11.10	11.10	28	+0.79(+7.63%)
Jul 07, 2016		10.31	10.31	10.31	0	+0.21(+2.11%)
Jun 24, 2016		10.10	10.10	10.10	0	-0.61(-5.70%)
Jun 23, 2016	10.71	10.71	10.71	10.71	203	-0.63(-5.56%)
May 26, 2016		11.34	11.34	11.34	0	+0.02(+0.18%)
May 25, 2016	11.26	11.32	11.26	11.32	600	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.