Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3348	0.3423	0.3269	0.3350	105,088	+0.01(+1.52%)
Apr 28, 2022	0.3381	0.3439	0.3300	0.3300	39,107	-0.01(-2.48%)
Apr 27, 2022	0.3450	0.3450	0.3347	0.3384	18,650	+0.00(+1.11%)
Apr 26, 2022	0.3300	0.3365	0.3171	0.3347	29,609	-0.02(-4.75%)
Apr 25, 2022	0.3840	0.3840	0.3300	0.3514	49,273	-0.02(-5.13%)
Apr 22, 2022	0.3799	0.3800	0.3579	0.3704	47,427	-0.01(-2.53%)
Apr 21, 2022	0.3884	0.3884	0.3735	0.3800	39,410	+0.01(+1.39%)
Apr 20, 2022	0.3713	0.3958	0.3711	0.3748	32,331	-0.01(-1.37%)
Apr 19, 2022	0.3950	0.3987	0.3790	0.3800	149,728	-0.02(-5.28%)
Apr 18, 2022	0.4137	0.4211	0.3938	0.4012	34,883	+0.00(+0.53%)
Apr 14, 2022	0.4212	0.4212	0.3948	0.3991	30,061	-0.01(-3.41%)
Apr 13, 2022	0.4365	0.4451	0.4114	0.4132	84,339	-0.03(-6.98%)
Apr 12, 2022	0.3900	0.4516	0.3856	0.4442	136,936	+0.06(+15.44%)
Apr 11, 2022	0.3806	0.3895	0.3703	0.3848	45,305	+0.01(+2.61%)
Apr 08, 2022	0.3531	0.3750	0.3531	0.3750	120,452	+0.02(+4.92%)
Apr 07, 2022	0.3640	0.3680	0.3549	0.3574	130,420	-0.01(-2.83%)
Apr 06, 2022	0.3935	0.3935	0.3675	0.3678	40,125	-0.03(-6.82%)
Apr 05, 2022	0.3825	0.3947	0.3400	0.3947	93,961	+0.01(+3.05%)
Apr 04, 2022	0.3660	0.3875	0.3605	0.3830	229,904	+0.02(+6.39%)
Apr 01, 2022	0.3455	0.3600	0.3355	0.3600	73,347	+0.03(+9.09%)
Mar 31, 2022	0.3250	0.3381	0.3227	0.3300	129,831	-0.00(-0.03%)
Mar 30, 2022	0.3344	0.3466	0.3301	0.3301	32,627	+0.00(+0.03%)
Mar 29, 2022	0.3401	0.3401	0.3300	0.3300	7,848	-0.01(-2.94%)
Mar 28, 2022	0.3474	0.3522	0.3350	0.3400	120,690	+0.01(+4.23%)
Mar 25, 2022	0.3538	0.3550	0.3262	0.3262	140,650	-0.02(-6.35%)
Mar 24, 2022	0.3282	0.3600	0.3282	0.3483	54,367	+0.02(+4.75%)
Mar 23, 2022	0.3000	0.3325	0.2997	0.3325	59,842	+0.03(+10.83%)
Mar 22, 2022	0.3090	0.3100	0.2997	0.3000	72,839	-0.01(-2.28%)
Mar 21, 2022	0.3100	0.3115	0.3001	0.3070	25,350	+0.01(+4.99%)
Mar 18, 2022	0.3000	0.3005	0.2900	0.2924	20,201	-0.00(-0.88%)
Mar 17, 2022	0.2839	0.2976	0.2839	0.2950	7,055	-0.01(-1.67%)
Mar 16, 2022	0.3000	0.3000	0.2923	0.3000	170,022	+0.00(+1.28%)
Mar 15, 2022	0.2852	0.3015	0.2852	0.2962	92,457	-0.00(-1.27%)
Mar 14, 2022	0.3000	0.3296	0.2915	0.3000	313,371	+0.01(+2.67%)
Mar 10, 2022				0.2922	0	+0.00(+0.76%)
Mar 09, 2022	0.2889	0.2900	0.2829	0.2900	175,357	+0.00(+0.00%)
Mar 08, 2022	0.2610	0.2950	0.2610	0.2900	384,096	+0.01(+5.07%)
Mar 07, 2022	0.2960	0.3200	0.2760	0.2760	50,105	-0.01(-2.16%)
Mar 04, 2022	0.2880	0.2896	0.2821	0.2821	39,356	+0.00(+0.25%)
Mar 03, 2022	0.2580	0.2814	0.2580	0.2814	61,365	-0.01(-2.97%)
Mar 02, 2022	0.2880	0.2900	0.2738	0.2900	8,925	+0.00(+0.52%)
Mar 01, 2022	0.3130	0.3130	0.2762	0.2885	262,606	+0.00(+1.02%)
Feb 28, 2022	0.2800	0.2863	0.2740	0.2856	51,336	+0.02(+5.78%)
Feb 25, 2022	0.2835	0.2835	0.2700	0.2700	2,402	-0.01(-4.59%)
Feb 24, 2022	0.2873	0.2900	0.2726	0.2830	44,950	+0.01(+2.02%)
Feb 23, 2022	0.2700	0.2910	0.2700	0.2774	19,519	+0.00(+0.69%)
Feb 22, 2022	0.3000	0.3022	0.2747	0.2755	39,593	-0.02(-5.84%)
Feb 18, 2022				0.2926	0	-0.00(-1.38%)
Feb 17, 2022	0.2881	0.3066	0.2881	0.2967	76,357	+0.02(+6.08%)
Feb 16, 2022	0.2818	0.2843	0.2701	0.2797	52,673	-0.00(-0.60%)
Feb 15, 2022	0.2816	0.2838	0.2800	0.2814	50,050	+0.00(+1.04%)
Feb 14, 2022	0.2678	0.2800	0.2678	0.2785	62,983	+0.02(+6.26%)
Feb 11, 2022	0.2478	0.2680	0.2478	0.2621	12,983	+0.00(+1.28%)
Feb 10, 2022	0.2527	0.2671	0.2509	0.2588	47,924	+0.01(+5.12%)
Feb 09, 2022	0.2522	0.2522	0.2440	0.2462	45,000	-0.00(-0.12%)
Feb 08, 2022	0.2529	0.2570	0.2403	0.2465	100,070	-0.01(-5.19%)
Feb 07, 2022	0.2548	0.2600	0.2548	0.2600	53,000	-0.00(-1.14%)
Feb 04, 2022	0.2500	0.2647	0.2500	0.2630	27,362	+0.01(+3.14%)
Feb 03, 2022	0.2698	0.2705	0.2550	0.2550	71,740	-0.01(-4.67%)
Feb 02, 2022	0.2644	0.2675	0.2580	0.2675	26,911	-0.00(-1.65%)
Feb 01, 2022	0.2720	0.2720	0.2720	0.2720	1,000	+0.01(+5.43%)
Jan 31, 2022	0.2640	0.2640	0.2580	0.2580	2,100	+0.00(+0.31%)
Jan 28, 2022	0.2576	0.2679	0.2572	0.2572	21,640	-0.01(-2.72%)
Jan 27, 2022	0.2690	0.2690	0.2582	0.2644	2,750	-0.00(-1.71%)
Jan 26, 2022	0.2690	0.2690	0.2690	0.2690	2,000	+0.01(+4.91%)
Jan 25, 2022	0.2696	0.2700	0.2561	0.2564	14,121	-0.01(-4.40%)
Jan 24, 2022	0.2641	0.2682	0.2554	0.2682	27,307	-0.00(-1.11%)
Jan 21, 2022	0.2702	0.2784	0.2561	0.2712	46,553	-0.01(-3.14%)
Jan 20, 2022	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.61%)
Jan 19, 2022	0.2694	0.2783	0.2694	0.2783	5,431	-0.00(-0.61%)
Jan 18, 2022	0.2769	0.2800	0.2623	0.2800	50,200	+0.00(+0.86%)
Jan 14, 2022				0.2776	0	+0.01(+4.52%)
Jan 13, 2022	0.2594	0.2769	0.2594	0.2656	68,572	+0.00(+1.30%)
Jan 11, 2022				0.2622	0	+0.00(+1.75%)
Jan 10, 2022	0.2585	0.2588	0.2556	0.2577	26,714	+0.00(+0.70%)
Jan 07, 2022	0.2559	0.2559	0.2559	0.2559	5,818	+0.00(+1.31%)
Jan 06, 2022	0.2523	0.2526	0.2440	0.2526	30,100	+0.01(+2.56%)
Jan 05, 2022	0.2450	0.2492	0.2450	0.2463	36,580	-0.00(-0.77%)
Jan 04, 2022	0.2390	0.2590	0.2390	0.2482	11,562	+0.01(+3.85%)
Jan 03, 2022	0.3010	0.3010	0.2280	0.2390	31,670	-0.01(-5.23%)
Dec 31, 2021	0.2356	0.2610	0.2356	0.2522	35,157	-0.00(-1.10%)
Dec 30, 2021	0.2507	0.2550	0.2500	0.2550	16,901	+0.01(+2.45%)
Dec 29, 2021	0.2430	0.2518	0.2430	0.2489	79,403	+0.01(+2.43%)
Dec 28, 2021	0.2439	0.2439	0.2430	0.2430	13,500	+0.00(+0.08%)
Dec 27, 2021	0.2459	0.2500	0.2200	0.2428	18,943	-0.01(-2.88%)
Dec 23, 2021	0.2500	0.2500	0.2500	0.2500	3,000	+0.01(+2.04%)
Dec 22, 2021	0.2361	0.2450	0.2361	0.2450	25,722	+0.01(+2.17%)
Dec 21, 2021	0.2090	0.2400	0.2090	0.2398	15,850	+0.01(+2.35%)
Dec 20, 2021	0.2410	0.2410	0.2266	0.2343	40,359	-0.00(-0.59%)
Dec 17, 2021	0.2365	0.2425	0.2340	0.2357	58,616	+0.00(+0.81%)
Dec 16, 2021	0.2321	0.2363	0.2321	0.2338	7,100	-0.00(-1.18%)
Dec 15, 2021	0.2400	0.2400	0.2315	0.2366	207,813	-0.01(-4.02%)
Dec 14, 2021	0.2432	0.2473	0.2400	0.2465	55,194	+0.01(+2.84%)
Dec 13, 2021	0.2500	0.2530	0.2384	0.2397	198,292	-0.01(-4.12%)
Dec 10, 2021	0.2446	0.2513	0.2428	0.2500	81,031	+0.01(+2.04%)
Dec 09, 2021	0.2500	0.2599	0.2430	0.2450	51,450	-0.02(-6.49%)
Dec 08, 2021	0.2570	0.2620	0.2530	0.2620	10,439	+0.01(+5.39%)
Dec 07, 2021	0.2500	0.2579	0.2486	0.2486	33,600	-0.00(-0.56%)
Dec 06, 2021	0.2450	0.2500	0.2450	0.2500	34,582	+0.00(+0.00%)
Dec 03, 2021	0.2535	0.2550	0.2407	0.2500	66,462	+0.00(+0.00%)
Dec 02, 2021	0.2507	0.2507	0.2408	0.2500	35,018	-0.01(-2.31%)
Dec 01, 2021	0.2652	0.2652	0.2500	0.2559	58,453	-0.00(-0.89%)
Nov 30, 2021	0.2550	0.2540	0.2532	0.2582	29,954	+0.00(+1.81%)
Nov 29, 2021	0.2600	0.2670	0.2531	0.2536	30,071	-0.00(-1.51%)
Nov 26, 2021	0.2613	0.2674	0.2575	0.2575	14,014	-0.01(-4.63%)
Nov 24, 2021	0.2700	0.2741	0.2700	0.2700	39,244	+0.00(+0.00%)
Nov 23, 2021	0.2738	0.2800	0.2700	0.2700	35,556	-0.02(-6.57%)
Nov 22, 2021	0.2600	0.2890	0.2519	0.2890	111,914	-0.01(-3.79%)
Nov 19, 2021	0.3024	0.3024	0.2936	0.3004	5,150	-0.00(-0.92%)
Nov 18, 2021	0.3127	0.3032	0.3032	0.3032	70,890	-0.01(-2.19%)
Nov 17, 2021	0.3111	0.3186	0.3100	0.3100	29,455	+0.00(+0.00%)
Nov 16, 2021	0.2997	0.3118	0.2997	0.3100	79,818	+0.00(+0.65%)
Nov 15, 2021	0.2800	0.3087	0.2800	0.3080	121,769	+0.02(+8.37%)
Nov 12, 2021	0.2820	0.2842	0.2748	0.2842	58,694	+0.00(+0.39%)
Nov 11, 2021	0.2849	0.3030	0.2601	0.2831	49,036	-0.02(-5.63%)
Nov 10, 2021	0.2717	0.3000		0.3000	51,055	+0.04(+14.90%)
Nov 09, 2021	0.2731	0.2784	0.2611	0.2611	35,103	-0.02(-6.08%)
Nov 08, 2021	0.2750	0.2806	0.2655	0.2780	15,640	+0.02(+6.92%)
Nov 05, 2021	0.2600	0.2607	0.2600	0.2600	7,650	+0.01(+2.73%)
Nov 04, 2021	0.2700	0.2700	0.2494	0.2531	27,469	-0.02(-5.95%)
Nov 03, 2021	0.2487	0.2691	0.2413	0.2691	19,132	+0.02(+9.39%)
Nov 02, 2021	0.2521	0.2521	0.2455	0.2460	29,184	+0.00(+0.41%)
Nov 01, 2021	0.2490	0.2500	0.2450	0.2450	41,190	-0.00(-0.81%)
Oct 29, 2021	0.2490	0.2581	0.2453	0.2470	14,152	-0.02(-6.40%)
Oct 28, 2021	0.2639	0.2639	0.2624	0.2639	20,135	+0.01(+5.35%)
Oct 27, 2021	0.2269	0.2538	0.2450	0.2505	27,020	+0.00(+1.83%)
Oct 26, 2021	0.2517	0.2517	0.2460	0.2460	12,003	-0.01(-5.38%)
Oct 25, 2021	0.2760	0.2760	0.2514	0.2600	72,613	-0.00(-1.66%)
Oct 22, 2021	0.2514	0.2723	0.2514	0.2644	45,084	+0.01(+5.80%)
Oct 21, 2021	0.2599	0.2599	0.2482	0.2499	13,100	-0.01(-3.77%)
Oct 20, 2021	0.2400	0.2597	0.2400	0.2597	3,531	+0.02(+8.30%)
Oct 19, 2021	0.2469	0.2547	0.2398	0.2398	20,511	-0.02(-7.23%)
Oct 18, 2021	0.2621	0.2713	0.2500	0.2585	20,765	-0.01(-2.75%)
Oct 15, 2021	0.2010	0.2853	0.2010	0.2658	22,060	-0.01(-5.24%)
Oct 14, 2021	0.2785	0.2965	0.2747	0.2805	56,237	+0.00(+0.47%)
Oct 13, 2021	0.2572	0.2792	0.2506	0.2792	21,280	+0.02(+9.79%)
Oct 12, 2021	0.2537	0.2543	0.2515	0.2543	4,607	+0.01(+5.00%)
Oct 11, 2021	0.2230	0.2618	0.2220	0.2422	16,589	-0.01(-2.42%)
Oct 08, 2021	0.2351	0.2593	0.2281	0.2482	53,396	+0.01(+3.68%)
Oct 07, 2021	0.2431	0.2450	0.2394	0.2394	26,115	-0.01(-4.24%)
Oct 06, 2021	0.2500	0.2500	0.2500	0.2500	6,280	-0.00(-0.28%)
Oct 05, 2021	0.2600	0.2600	0.2500	0.2507	11,953	-0.02(-7.42%)
Oct 04, 2021	0.2720	0.2730	0.2600	0.2708	15,660	+0.01(+4.35%)
Oct 01, 2021	0.2800	0.2800	0.2524	0.2595	21,131	-0.01(-2.08%)
Sep 30, 2021	0.2584	0.2650	0.2549	0.2650	2,426	-0.01(-3.39%)
Sep 29, 2021	0.2850	0.2850	0.2695	0.2743	38,113	-0.01(-2.73%)
Sep 28, 2021	0.2850	0.2885	0.2750	0.2820	7,031	+0.01(+4.72%)
Sep 27, 2021	0.2743	0.2803	0.2675	0.2693	38,537	-0.00(-0.26%)
Sep 24, 2021	0.2620	0.2700	0.2502	0.2700	15,780	+0.02(+8.00%)
Sep 23, 2021	0.2510	0.2610	0.2227	0.2500	213,055	-0.01(-1.96%)
Sep 22, 2021	0.2500	0.2626	0.2462	0.2550	28,912	-0.00(-1.32%)
Sep 21, 2021	0.2494	0.2598	0.2270	0.2584	42,346	+0.02(+6.60%)
Sep 20, 2021	0.2607	0.2651	0.2338	0.2424	64,698	-0.03(-11.21%)
Sep 17, 2021	0.2758	0.2758	0.2503	0.2730	14,315	+0.00(+1.00%)
Sep 16, 2021	0.2677	0.2755	0.2634	0.2703	166,119	-0.01(-2.31%)
Sep 15, 2021	0.3100	0.3100	0.2767	0.2767	49,780	-0.03(-10.02%)
Sep 14, 2021	0.2938	0.3100	0.2871	0.3075	45,170	+0.01(+1.72%)
Sep 13, 2021	0.2912	0.3100	0.2880	0.3023	9,861	-0.00(-0.95%)
Sep 10, 2021	0.3020	0.3183	0.2976	0.3052	54,960	+0.01(+2.28%)
Sep 09, 2021	0.2820	0.2984	0.2820	0.2984	14,800	+0.02(+6.76%)
Sep 08, 2021	0.2955	0.3010	0.2776	0.2795	12,109	-0.02(-6.83%)
Sep 07, 2021	0.3072	0.3075	0.2942	0.3000	8,423	-0.00(-0.33%)
Sep 03, 2021	0.2905	0.3151	0.2900	0.3010	44,942	+0.00(+0.94%)
Sep 02, 2021	0.3099	0.3100	0.2982	0.2982	12,980	-0.00(-1.58%)
Sep 01, 2021	0.2827	0.3030	0.2827	0.3030	24,900	+0.01(+4.48%)
Aug 31, 2021	0.2590	0.2900	0.2580	0.2900	14,100	+0.02(+6.27%)
Aug 30, 2021	0.2883	0.2883	0.2627	0.2729	17,674	-0.02(-5.24%)
Aug 27, 2021	0.2920	0.2920	0.2690	0.2880	40,326	+0.01(+5.26%)
Aug 26, 2021	0.3073	0.3073	0.2715	0.2736	33,947	-0.03(-9.28%)
Aug 25, 2021	0.3016	0.3016	0.3016	0.3016	3,806	+0.02(+7.71%)
Aug 24, 2021	0.2844	0.2844	0.2777	0.2800	9,660	+0.00(+0.90%)
Aug 23, 2021	0.2710	0.2789	0.2700	0.2775	102,780	+0.01(+3.16%)
Aug 20, 2021	0.2806	0.2850	0.2690	0.2690	39,280	-0.02(-6.14%)
Aug 19, 2021	0.3081	0.3200	0.2866	0.2866	13,400	-0.01(-3.47%)
Aug 18, 2021	0.3057	0.3057	0.2962	0.2969	31,600	-0.01(-4.10%)
Aug 17, 2021	0.2736	0.3096	0.2531	0.3096	93,508	+0.03(+11.49%)
Aug 16, 2021	0.3107	0.3107	0.2750	0.2777	4,281	-0.00(-1.73%)
Aug 13, 2021	0.3000	0.3035	0.2826	0.2826	17,660	-0.01(-1.77%)
Aug 12, 2021	0.2798	0.2930	0.2798	0.2877	15,396	+0.01(+2.75%)
Aug 11, 2021	0.2900	0.2900	0.2750	0.2800	16,582	+0.01(+1.82%)
Aug 10, 2021	0.2950	0.2950	0.2750	0.2750	34,400	-0.01(-5.04%)
Aug 09, 2021	0.2859	0.2900	0.2859	0.2896	5,750	+0.00(+1.54%)
Aug 06, 2021	0.2857	0.2992	0.2852	0.2852	6,030	-0.01(-3.39%)
Aug 05, 2021	0.2837	0.3023	0.2836	0.2952	44,602	+0.01(+4.16%)
Aug 04, 2021	0.2550	0.2965	0.2550	0.2834	34,500	-0.02(-6.35%)
Aug 03, 2021	0.2970	0.3026	0.2767	0.3026	34,702	+0.03(+10.04%)
Aug 02, 2021	0.2950	0.2950	0.2750	0.2750	65,300	-0.02(-8.12%)
Jul 30, 2021	0.3096	0.3110	0.2947	0.2993	29,366	-0.01(-1.80%)
Jul 29, 2021	0.3001	0.3150	0.3001	0.3048	7,250	+0.00(+0.76%)
Jul 28, 2021	0.3000	0.3025	0.2943	0.3025	61,814	+0.01(+4.38%)
Jul 27, 2021	0.2957	0.3104	0.2860	0.2898	37,610	-0.04(-11.81%)
Jul 26, 2021	0.3268	0.3286	0.3262	0.3286	3,245	-0.01(-2.00%)
Jul 23, 2021	0.3171	0.3353	0.3171	0.3353	6,554	+0.01(+3.01%)
Jul 22, 2021	0.3100	0.3255	0.2995	0.3255	11,640	+0.01(+2.97%)
Jul 21, 2021	0.2953	0.3253	0.2700	0.3161	65,109	+0.01(+2.36%)
Jul 20, 2021	0.2980	0.3088	0.2790	0.3088	98,097	+0.00(+0.10%)
Jul 19, 2021	0.3100	0.3150	0.3000	0.3085	59,028	-0.00(-0.48%)
Jul 16, 2021	0.3324	0.3349	0.3100	0.3100	174,081	-0.01(-4.17%)
Jul 15, 2021	0.3235	0.3250	0.3200	0.3235	26,950	+0.00(+1.09%)
Jul 14, 2021	0.3270	0.3285	0.3171	0.3200	58,023	+0.00(+0.95%)
Jul 13, 2021	0.3300	0.3301	0.3109	0.3170	111,585	-0.02(-6.79%)
Jul 12, 2021	0.3400	0.3608	0.3350	0.3401	65,252	+0.00(+0.03%)
Jul 09, 2021	0.3435	0.3550	0.3427	0.3400	142,482	-0.01(-2.86%)
Jul 08, 2021	0.3430	0.3500	0.3400	0.3500	76,393	+0.00(+0.00%)
Jul 07, 2021	0.3490	0.3639	0.3433	0.3500	108,255	+0.00(+0.00%)
Jul 06, 2021	0.3700	0.3700	0.3500	0.3500	37,541	-0.01(-1.66%)
Jul 02, 2021	0.3700	0.3761	0.3400	0.3559	36,632	-0.01(-1.60%)
Jul 01, 2021	0.3400	0.3750	0.3400	0.3617	30,440	+0.01(+2.18%)
Jun 30, 2021	0.3589	0.3750	0.3511	0.3540	39,708	+0.01(+4.12%)
Jun 29, 2021	0.3500	0.3533	0.3300	0.3400	130,327	-0.01(-3.38%)
Jun 28, 2021	0.3600	0.3728	0.3519	0.3519	181,784	-0.00(-0.87%)
Jun 25, 2021	0.3407	0.3657	0.3407	0.3550	39,100	+0.00(+0.42%)
Jun 24, 2021	0.3534	0.3582	0.3450	0.3535	78,215	-0.00(-0.28%)
Jun 23, 2021	0.3630	0.3630	0.3500	0.3545	50,190	-0.01(-1.53%)
Jun 22, 2021	0.3775	0.3783	0.3582	0.3600	48,660	-0.02(-6.32%)
Jun 21, 2021	0.3900	0.3910	0.3843	0.3843	53,945	-0.01(-3.71%)
Jun 18, 2021	0.4086	0.4166	0.3889	0.3991	46,761	-0.02(-5.49%)
Jun 17, 2021	0.4122	0.4600	0.4057	0.4223	136,741	-0.03(-6.55%)
Jun 16, 2021	0.3800	0.4582	0.3800	0.4519	120,436	+0.06(+15.58%)
Jun 15, 2021	0.4042	0.4042	0.3772	0.3910	92,773	-0.00(-1.19%)
Jun 14, 2021	0.3852	0.3959	0.3799	0.3957	31,013	+0.01(+1.46%)
Jun 11, 2021	0.3800	0.3900	0.3750	0.3900	27,992	+0.01(+2.63%)
Jun 10, 2021	0.3744	0.3900	0.3740	0.3800	26,717	+0.00(+1.23%)
Jun 09, 2021	0.3532	0.3820	0.3532	0.3754	111,623	+0.01(+3.30%)
Jun 08, 2021	0.3615	0.3634	0.3256	0.3634	226,310	+0.01(+1.51%)
Jun 07, 2021	0.3700	0.3760	0.3525	0.3580	29,761	+0.01(+1.56%)
Jun 04, 2021	0.3632	0.3632	0.3470	0.3525	87,754	-0.01(-2.57%)
Jun 03, 2021	0.3690	0.3810	0.3618	0.3618	172,260	+0.00(+0.81%)
Jun 02, 2021	0.3987	0.4028	0.3530	0.3589	174,791	-0.04(-9.78%)
Jun 01, 2021	0.3740	0.4000	0.3740	0.3978	261,019	+0.06(+19.24%)
May 28, 2021	0.3180	0.3404	0.3164	0.3336	207,870	+0.02(+7.61%)
May 27, 2021	0.3006	0.3155	0.2900	0.3100	757,666	+0.01(+2.99%)
May 26, 2021	0.2690	0.3783	0.2690	0.3010	1,155,173	+0.08(+36.82%)
May 24, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.37%)
May 21, 2021	0.2109	0.2156	0.2109	0.2149	7,091	+0.01(+6.60%)
May 20, 2021	0.2000	0.2096	0.1935	0.2016	69,290	-0.01(-4.27%)
May 19, 2021	0.2200	0.2200	0.1977	0.2106	188,614	-0.01(-4.96%)
May 18, 2021	0.2018	0.2216	0.2018	0.2216	779	+0.01(+6.64%)
May 17, 2021	0.2000	0.2160	0.2000	0.2078	20,212	+0.01(+3.59%)
May 14, 2021	0.1990	0.2061	0.1990	0.2006	34,090	+0.00(+0.30%)
May 13, 2021	0.1990	0.2080	0.1990	0.2000	81,365	-0.00(-1.38%)
May 12, 2021	0.1997	0.2063	0.1997	0.2028	17,470	-0.00(-2.08%)
May 11, 2021	0.2100	0.2100	0.2071	0.2071	77,305	-0.01(-5.39%)
May 10, 2021	0.2202	0.2202	0.2140	0.2189	21,091	-0.00(-0.59%)
May 07, 2021	0.2234	0.2234	0.2051	0.2202	67,280	-0.01(-2.82%)
May 06, 2021	0.2060	0.2266	0.2060	0.2266	69,123	+0.02(+11.68%)
May 05, 2021	0.2055	0.2132	0.2029	0.2029	44,388	-0.00(-1.70%)
May 04, 2021	0.2150	0.2200	0.2064	0.2064	61,428	-0.01(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.