Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.26	13.37	13.09	13.24	11,692	+0.11(+0.84%)
Apr 28, 2016	13.14	13.33	13.13	13.13	18,592	-0.23(-1.72%)
Apr 27, 2016	13.16	13.38	13.11	13.36	23,487	+0.44(+3.41%)
Apr 26, 2016	12.87	12.98	12.82	12.92	48,415	+0.48(+3.86%)
Apr 25, 2016	12.61	12.63	12.44	12.44	18,256	-0.27(-2.12%)
Apr 22, 2016	12.61	12.78	12.61	12.71	13,576	+0.04(+0.32%)
Apr 21, 2016	12.96	12.96	12.66	12.67	49,614	-0.03(-0.24%)
Apr 20, 2016	12.64	12.82	12.57	12.70	16,496	+0.19(+1.52%)
Apr 19, 2016	12.21	12.55	12.21	12.51	123,608	+0.42(+3.47%)
Apr 18, 2016	11.72	12.09	11.69	12.09	20,549	+0.21(+1.77%)
Apr 15, 2016	11.84	11.90	11.77	11.88	34,043	-0.03(-0.25%)
Apr 14, 2016	12.03	12.06	11.89	11.91	61,789	-0.12(-0.96%)
Apr 13, 2016	11.85	12.07	11.75	12.03	133,402	+0.68(+5.95%)
Apr 12, 2016	11.11	11.35	11.10	11.35	40,905	+0.25(+2.25%)
Apr 11, 2016	10.97	11.10	10.93	11.10	59,498	+0.40(+3.74%)
Apr 08, 2016	10.71	10.91	10.70	10.70	12,251	+0.22(+2.10%)
Apr 07, 2016	10.50	10.56	10.38	10.48	26,342	-0.15(-1.41%)
Apr 06, 2016	10.51	10.73	10.44	10.63	35,447	-0.02(-0.19%)
Apr 05, 2016	10.63	10.69	10.55	10.65	744,792	-0.30(-2.74%)
Apr 04, 2016	10.82	10.97	10.81	10.95	15,175	+0.07(+0.64%)
Apr 01, 2016	10.89	11.02	10.87	10.88	17,526	-0.43(-3.80%)
Mar 31, 2016	11.23	11.34	11.22	11.31	33,677	-0.10(-0.88%)
Mar 30, 2016	11.51	11.54	11.35	11.41	27,910	+0.17(+1.47%)
Mar 29, 2016	10.97	11.28	10.94	11.24	44,351	+0.07(+0.67%)
Mar 28, 2016	11.25	11.25	11.08	11.17	38,051	+0.07(+0.63%)
Mar 24, 2016		11.10	11.10	11.10	0	-0.14(-1.29%)
Mar 23, 2016	11.51	11.53	11.21	11.24	65,241	-0.44(-3.72%)
Mar 22, 2016	11.54	11.72	11.54	11.68	32,653	-0.08(-0.68%)
Mar 21, 2016	11.85	11.85	11.66	11.76	21,844	-0.08(-0.68%)
Mar 18, 2016	12.12	12.13	11.79	11.84	165,366	-0.26(-2.15%)
Mar 17, 2016	12.04	12.24	12.02	12.10	113,342	+0.33(+2.80%)
Mar 16, 2016	11.56	11.82	11.53	11.77	18,430	+0.05(+0.43%)
Mar 15, 2016	11.67	11.73	11.54	11.72	46,917	-0.12(-1.01%)
Mar 14, 2016	11.78	11.86	11.67	11.84	43,576	-0.07(-0.59%)
Mar 11, 2016	11.73	11.91	11.69	11.91	41,341	+0.06(+0.51%)
Mar 10, 2016	11.68	12.19	11.40	11.85	30,988	+0.27(+2.33%)
Mar 09, 2016	11.58	11.76	11.41	11.58	26,258	-0.08(-0.69%)
Mar 08, 2016	12.03	12.03	11.61	11.66	64,307	-0.43(-3.56%)
Mar 07, 2016	11.86	12.14	11.78	12.09	40,143	+0.55(+4.77%)
Mar 04, 2016	11.60	11.72	11.54	11.54	17,415	-0.14(-1.20%)
Mar 03, 2016	11.47	11.68	11.41	11.68	51,773	+0.48(+4.29%)
Mar 02, 2016	10.78	11.20	10.78	11.20	20,097	+0.38(+3.46%)
Mar 01, 2016	10.75	10.89	10.68	10.82	61,554	+0.47(+4.59%)
Feb 29, 2016	10.27	10.37	10.23	10.35	29,751	+0.03(+0.24%)
Feb 26, 2016	10.27	10.41	10.27	10.32	32,840	+0.52(+5.36%)
Feb 25, 2016	9.920	9.930	9.690	9.800	46,430	+0.10(+1.03%)
Feb 24, 2016	9.380	9.700	9.370	9.700	35,548	-0.18(-1.82%)
Feb 23, 2016	10.07	10.10	9.780	9.880	62,785	-0.34(-3.33%)
Feb 22, 2016	10.17	10.29	10.14	10.22	60,376	+0.29(+2.92%)
Feb 19, 2016	9.920	9.930	9.780	9.930	34,669	-0.09(-0.90%)
Feb 18, 2016	10.64	10.64	10.02	10.02	63,870	-0.32(-3.09%)
Feb 17, 2016	9.940	10.40	9.940	10.34	82,486	+0.43(+4.34%)
Feb 16, 2016	10.03	10.03	9.740	9.910	55,915	-0.02(-0.20%)
Feb 12, 2016		9.930	9.930	9.930	0	+0.38(+3.98%)
Feb 11, 2016	9.410	9.550	9.290	9.550	51,977	-0.22(-2.25%)
Feb 10, 2016	9.770	9.920	9.740	9.770	24,013	+0.01(+0.10%)
Feb 09, 2016	9.920	9.920	9.600	9.760	65,068	-0.38(-3.75%)
Feb 08, 2016	10.06	10.14	9.930	10.14	59,725	-0.49(-4.61%)
Feb 05, 2016	10.55	10.75	10.47	10.63	36,013	+0.25(+2.41%)
Feb 04, 2016	10.02	10.39	10.02	10.38	47,826	+0.68(+7.01%)
Feb 03, 2016	9.640	9.810	9.300	9.700	89,965	+0.31(+3.30%)
Feb 02, 2016	9.510	9.510	9.350	9.390	116,456	-0.76(-7.49%)
Feb 01, 2016	10.14	10.15	9.960	10.15	73,321	-0.30(-2.87%)
Jan 29, 2016	10.21	10.45	10.15	10.45	82,703	+0.16(+1.60%)
Jan 28, 2016	10.44	10.46	10.18	10.29	75,601	+0.54(+5.60%)
Jan 27, 2016	9.600	9.740	9.210	9.740	74,403	-0.16(-1.62%)
Jan 26, 2016	9.635	9.910	9.569	9.900	134,897	+0.57(+6.11%)
Jan 25, 2016	9.450	9.525	9.280	9.330	168,837	-0.43(-4.41%)
Jan 22, 2016	9.890	9.920	9.580	9.760	136,801	+0.60(+6.55%)
Jan 21, 2016	8.850	9.210	8.850	9.160	158,651	+0.33(+3.74%)
Jan 20, 2016	8.980	8.980	8.630	8.830	299,641	-0.30(-3.29%)
Jan 19, 2016	9.430	9.430	9.060	9.130	192,813	-0.26(-2.77%)
Jan 15, 2016		9.390	9.390	9.390	0	-0.67(-6.71%)
Jan 14, 2016	9.730	10.15	9.660	10.06	141,971	+0.64(+6.85%)
Jan 13, 2016	9.480	9.750	9.320	9.420	71,238	-0.06(-0.63%)
Jan 12, 2016	9.790	9.830	9.290	9.480	220,625	-0.10(-1.04%)
Jan 11, 2016	9.800	9.800	9.460	9.580	160,761	-0.22(-2.24%)
Jan 08, 2016	10.00	10.00	9.740	9.800	85,977	-0.20(-2.00%)
Jan 07, 2016	9.900	10.13	9.900	10.00	88,913	-0.37(-3.52%)
Jan 06, 2016	10.30	10.44	10.29	10.37	302,789	-0.35(-3.27%)
Jan 05, 2016	10.88	10.87	10.59	10.71	120,147	-0.25(-2.24%)
Jan 04, 2016	10.89	11.02	10.79	10.96	172,724	-0.17(-1.53%)
Dec 31, 2015		11.13	11.13	11.13	0	-0.03(-0.27%)
Dec 30, 2015	11.17	11.26	11.11	11.16	148,600	-0.27(-2.36%)
Dec 29, 2015	11.59	11.59	11.29	11.43	202,717	-0.06(-0.52%)
Dec 28, 2015	11.50	11.55	11.44	11.49	158,278	-0.46(-3.85%)
Dec 24, 2015		11.95	11.95	11.95	0	+0.19(+1.66%)
Dec 23, 2015	11.63	11.83	11.57	11.76	146,417	+0.76(+6.86%)
Dec 22, 2015	10.88	11.06	10.86	11.00	233,938	+0.09(+0.82%)
Dec 21, 2015	10.85	11.03	10.82	10.91	165,055	-0.05(-0.50%)
Dec 18, 2015	11.04	11.13	10.89	10.96	179,957	-0.09(-0.77%)
Dec 17, 2015	11.50	11.74	11.01	11.05	157,247	-0.23(-2.04%)
Dec 16, 2015	11.66	11.66	11.01	11.28	207,561	-0.20(-1.74%)
Dec 15, 2015	11.51	11.60	11.45	11.48	314,489	+0.15(+1.32%)
Dec 14, 2015	11.35	11.40	11.24	11.33	133,781	-0.22(-1.95%)
Dec 11, 2015	11.85	11.85	11.55	11.55	77,458	-0.38(-3.14%)
Dec 10, 2015	11.83	12.10	11.83	11.93	205,213	+0.05(+0.42%)
Dec 09, 2015	11.73	12.12	11.71	11.88	149,381	+0.35(+3.04%)
Dec 08, 2015	11.52	11.70	11.49	11.53	154,862	-0.21(-1.79%)
Dec 07, 2015	11.92	11.95	11.57	11.74	170,830	-0.77(-6.16%)
Dec 04, 2015	12.51	12.66	12.44	12.51	98,223	-0.12(-0.95%)
Dec 03, 2015	13.02	13.02	12.52	12.63	63,385	+0.11(+0.88%)
Dec 02, 2015	12.79	12.93	12.51	12.52	69,607	-0.50(-3.84%)
Dec 01, 2015	13.06	13.14	12.94	13.02	72,041	+0.02(+0.15%)
Nov 30, 2015	13.08	13.10	12.90	13.00	72,378	+0.04(+0.31%)
Nov 27, 2015	13.07	13.12	12.96	12.96	58,342	+0.06(+0.47%)
Nov 25, 2015		12.90	12.90	12.90	0	-0.23(-1.79%)
Nov 24, 2015	12.94	13.17	12.94	13.13	123,214	+0.45(+3.51%)
Nov 23, 2015		12.77		12.69	92,580	-0.02(-0.16%)
Nov 20, 2015	13.03	13.03	12.66	12.71	65,551	-0.49(-3.71%)
Nov 19, 2015	13.03	13.20	13.02	13.20	57,355	+0.25(+1.93%)
Nov 18, 2015	12.93	13.02	12.80	12.95	119,573	+0.45(+3.60%)
Nov 17, 2015	12.64	12.73	12.48	12.50	298,234	+0.03(+0.24%)
Nov 16, 2015	12.14	12.47	12.13	12.47	62,442	+0.42(+3.49%)
Nov 13, 2015	12.00	12.13	11.85	12.05	102,286	-0.07(-0.62%)
Nov 12, 2015	12.04	12.18	11.98	12.12	107,617	-0.84(-6.48%)
Nov 11, 2015	13.25	13.25	12.80	12.96	396,385	-0.14(-1.11%)
Nov 10, 2015	12.97	13.11	12.92	13.11	1,311,432	-0.09(-0.68%)
Nov 09, 2015	13.30	13.41	13.04	13.20	28,396	-0.09(-0.68%)
Nov 06, 2015	13.22	13.30	13.07	13.29	51,647	+0.00(+0.00%)
Nov 05, 2015	13.50	13.50	13.27	13.29	32,864	-0.30(-2.21%)
Nov 04, 2015	13.91	13.91	13.52	13.59	98,226	-0.11(-0.80%)
Nov 03, 2015	13.31	13.75	13.31	13.70	46,493	+0.83(+6.45%)
Nov 02, 2015	12.72	12.87	12.58	12.87	48,874	+0.34(+2.71%)
Oct 30, 2015	12.66	12.72	12.53	12.53	30,915	-0.08(-0.63%)
Oct 29, 2015	12.45	12.69	12.45	12.61	36,450	-0.09(-0.67%)
Oct 28, 2015	12.29	12.83	12.29	12.70	54,388	+0.43(+3.46%)
Oct 27, 2015	12.17	12.32	12.12	12.27	21,846	-0.48(-3.76%)
Oct 26, 2015	12.92	12.92	12.68	12.75	36,481	-0.13(-1.01%)
Oct 23, 2015	12.88	12.93	12.73	12.88	16,493	-0.16(-1.23%)
Oct 22, 2015	12.87	13.05	12.85	13.04	74,616	+0.26(+2.03%)
Oct 21, 2015	12.79	12.84	12.69	12.78	86,226	+0.03(+0.24%)
Oct 20, 2015	12.73	12.86	12.72	12.75	49,174	-0.23(-1.81%)
Oct 19, 2015	13.04	13.06	12.87	12.98	67,193	-0.54(-3.96%)
Oct 16, 2015	13.37	13.52	13.31	13.52	76,511	+0.05(+0.37%)
Oct 15, 2015	13.38	13.47	13.25	13.47	72,573	-0.56(-3.99%)
Oct 14, 2015	13.95	14.09	13.85	14.03	62,491	+0.35(+2.56%)
Oct 13, 2015	13.41	13.82	13.41	13.68	61,959	-0.32(-2.29%)
Oct 12, 2015	14.26	14.28	13.92	14.00	112,207	-0.25(-1.75%)
Oct 09, 2015	14.39	14.48	14.17	14.25	27,203	+0.18(+1.28%)
Oct 08, 2015	13.90	14.11	13.77	14.07	99,208	+0.04(+0.29%)
Oct 07, 2015	14.19	14.24	13.84	14.03	77,942	+0.35(+2.56%)
Oct 06, 2015	13.30	13.68	13.30	13.68	114,065	+0.40(+3.01%)
Oct 05, 2015	13.15	13.28	13.12	13.28	80,358	+0.69(+5.48%)
Oct 02, 2015	12.18	12.69	12.18	12.59	130,369	+0.45(+3.71%)
Oct 01, 2015		12.35	11.98	12.14	143,312	+0.49(+4.21%)
Sep 30, 2015	11.59	11.65	11.47	11.65	96,344	+0.14(+1.22%)
Sep 29, 2015	11.48	11.58	11.38	11.51	245,030	+0.31(+2.77%)
Sep 28, 2015	11.30	11.34	11.11	11.20	53,100	+0.02(+0.18%)
Sep 25, 2015	11.38	11.40	11.13	11.18	73,180	-0.18(-1.58%)
Sep 24, 2015	11.48	11.53	11.26	11.36	194,918	+0.15(+1.34%)
Sep 23, 2015	11.47	11.48	11.09	11.21	31,957	-0.23(-2.01%)
Sep 22, 2015	11.56	11.57	11.28	11.44	286,591	-0.54(-4.51%)
Sep 21, 2015	12.05	12.10	11.89	11.98	51,509	-0.22(-1.80%)
Sep 18, 2015	12.38	12.50	12.13	12.20	60,521	-0.66(-5.13%)
Sep 17, 2015	12.87	13.01	12.75	12.86	30,115	-0.18(-1.38%)
Sep 16, 2015	12.83	13.04	12.82	13.04	273,309	+0.31(+2.48%)
Sep 15, 2015	12.54	12.75	12.51	12.72	1,056,549	+0.16(+1.27%)
Sep 14, 2015	12.55	12.62	12.49	12.56	186,769	-0.12(-0.91%)
Sep 11, 2015	12.66	12.78	12.60	12.68	295,465	-0.41(-3.13%)
Sep 10, 2015	12.98	13.10	12.83	13.09	126,911	-0.04(-0.30%)
Sep 09, 2015	13.51	13.51	13.03	13.13	1,968,664	-0.13(-0.98%)
Sep 08, 2015	13.24	13.27	13.13	13.26	61,333	+0.11(+0.83%)
Sep 04, 2015		13.15	13.15	13.15	0	-0.29(-2.19%)
Sep 03, 2015	13.42	13.70	13.35	13.45	109,026	-0.29(-2.08%)
Sep 02, 2015	13.93	13.93	13.42	13.73	62,994	+0.04(+0.29%)
Sep 01, 2015	14.01	14.01	13.64	13.69	120,484	-0.83(-5.72%)
Aug 31, 2015	14.39	14.58	14.18	14.52	120,695	-0.26(-1.76%)
Aug 28, 2015	14.70	14.93	14.69	14.78	275,959	-0.14(-0.94%)
Aug 27, 2015	14.50	14.92	14.50	14.92	107,374	+0.50(+3.47%)
Aug 26, 2015	14.47	14.49	14.03	14.42	168,936	+0.24(+1.69%)
Aug 25, 2015	14.69	14.69	14.04	14.18	108,585	-0.13(-0.91%)
Aug 24, 2015	14.57	14.61	14.05	14.31	94,660	-0.90(-5.92%)
Aug 21, 2015	15.51	15.53	15.06	15.21	50,490	-0.24(-1.55%)
Aug 20, 2015	15.73	15.78	15.38	15.45	139,387	-0.33(-2.09%)
Aug 19, 2015	15.77	15.86	15.64	15.78	44,660	-0.10(-0.60%)
Aug 18, 2015	15.92	15.98	15.77	15.88	76,412	-0.36(-2.19%)
Aug 17, 2015	16.08	16.23	16.04	16.23	28,604	-0.01(-0.06%)
Aug 14, 2015	16.25	16.34	16.19	16.24	21,421	-0.14(-0.85%)
Aug 13, 2015	16.58	16.58	16.37	16.38	40,924	-0.55(-3.25%)
Aug 12, 2015	16.67	16.96	16.59	16.93	43,378	+0.11(+0.65%)
Aug 11, 2015	16.74	16.87	16.51	16.82	59,581	-0.18(-1.03%)
Aug 10, 2015	16.62	17.00	16.61	17.00	66,116	+0.45(+2.69%)
Aug 07, 2015	16.54	16.71	16.53	16.55	228,663	-0.15(-0.90%)
Aug 06, 2015	16.43	16.70	16.43	16.70	35,482	+0.27(+1.61%)
Aug 05, 2015	16.61	16.61	16.36	16.43	24,740	-0.01(-0.03%)
Aug 04, 2015	16.47	16.60	16.33	16.44	344,856	-0.21(-1.26%)
Aug 03, 2015	16.79	16.79	16.63	16.65	57,431	-0.12(-0.72%)
Jul 31, 2015	16.84	16.93	16.66	16.77	212,129	-0.02(-0.09%)
Jul 30, 2015	16.96	16.96	16.66	16.79	294,370	-0.98(-5.49%)
Jul 29, 2015	17.27	17.82	17.27	17.76	1,249,341	+0.21(+1.20%)
Jul 28, 2015	17.29	17.55	17.28	17.55	108,472	+0.32(+1.86%)
Jul 27, 2015	17.31	17.32	17.15	17.23	129,746	-0.06(-0.35%)
Jul 24, 2015	17.49	17.51	17.29	17.29	178,951	-0.28(-1.59%)
Jul 23, 2015	17.77	17.81	17.56	17.57	88,162	-0.29(-1.65%)
Jul 22, 2015	17.85	17.91	17.79	17.86	28,820	-0.24(-1.30%)
Jul 21, 2015	18.09	18.20	18.07	18.10	45,247	-0.03(-0.17%)
Jul 20, 2015	18.16	18.24	18.05	18.13	22,653	-0.05(-0.28%)
Jul 17, 2015	18.18	18.23	18.06	18.18	12,907	-0.22(-1.20%)
Jul 16, 2015	18.38	18.47	18.27	18.40	27,665	+0.30(+1.69%)
Jul 15, 2015	18.23	18.28	17.95	18.09	30,222	-0.08(-0.41%)
Jul 14, 2015	18.17	18.26	18.15	18.17	26,788	-0.02(-0.11%)
Jul 13, 2015	18.10	18.20	18.02	18.19	42,620	-0.05(-0.30%)
Jul 10, 2015	18.18	18.31	18.04	18.25	137,019	+0.87(+4.98%)
Jul 09, 2015	17.39	17.46	17.15	17.38	64,018	+0.52(+3.08%)
Jul 08, 2015	17.00	17.10	16.75	16.86	34,136	-0.44(-2.54%)
Jul 07, 2015	16.85	17.32	16.61	17.30	105,412	+0.27(+1.59%)
Jul 06, 2015	17.14	17.28	17.01	17.03	41,158	-0.79(-4.43%)
Jul 02, 2015		17.82	17.82	17.82	0	+0.23(+1.31%)
Jul 01, 2015	17.84	17.84	17.55	17.59	41,481	-0.01(-0.06%)
Jun 30, 2015	17.87	17.87	17.50	17.60	45,090	+0.06(+0.34%)
Jun 29, 2015	17.83	17.97	17.51	17.54	15,108	-0.89(-4.83%)
Jun 26, 2015	18.46	18.50	18.29	18.43	32,639	+0.14(+0.77%)
Jun 25, 2015	18.41	18.45	18.29	18.29	37,919	-0.07(-0.38%)
Jun 24, 2015	18.43	18.53	18.32	18.36	35,705	-0.10(-0.54%)
Jun 23, 2015	18.49	18.64	18.45	18.46	32,415	-0.22(-1.18%)
Jun 22, 2015	18.59	18.89	18.57	18.68	32,054	+0.43(+2.36%)
Jun 19, 2015	18.32	18.34	18.21	18.25	28,390	-0.20(-1.11%)
Jun 18, 2015	18.38	18.60	18.35	18.45	102,164	+0.19(+1.07%)
Jun 17, 2015	18.20	18.35	18.00	18.26	33,809	-0.05(-0.27%)
Jun 16, 2015	17.88	18.77	17.88	18.31	36,234	+0.21(+1.16%)
Jun 15, 2015	17.96	18.10	17.90	18.10	40,190	-0.90(-4.74%)
Jun 12, 2015	18.92	19.04	18.83	19.00	22,309	-0.15(-0.78%)
Jun 11, 2015	19.33	19.33	19.13	19.15	17,606	-0.12(-0.62%)
Jun 10, 2015	19.17	19.42	19.11	19.27	31,735	+0.39(+2.07%)
Jun 09, 2015	18.84	19.02	18.71	18.88	27,942	+0.00(+0.01%)
Jun 08, 2015	18.88	19.02	18.81	18.88	22,704	-0.12(-0.64%)
Jun 05, 2015	18.70	19.02	18.66	19.00	19,065	-0.09(-0.47%)
Jun 04, 2015	19.45	19.48	19.00	19.09	19,167	-0.42(-2.15%)
Jun 03, 2015	19.48	19.71	19.48	19.51	23,806	+0.06(+0.31%)
Jun 02, 2015	19.32	19.52	19.32	19.45	67,613	+0.46(+2.42%)
Jun 01, 2015	19.07	19.07	18.81	18.99	12,550	-0.12(-0.63%)
May 29, 2015	18.99	19.12	18.96	19.11	33,898	+0.00(+0.00%)
May 28, 2015	19.13	19.13	18.92	19.11	29,786	-0.19(-0.98%)
May 27, 2015	19.06	19.31	19.03	19.30	175,467	+0.21(+1.10%)
May 26, 2015	19.40	19.40	19.00	19.09	55,965	-0.83(-4.17%)
May 22, 2015		19.92	19.92	19.92	0	-0.22(-1.09%)
May 21, 2015	20.08	20.24	20.01	20.14	686,168	+0.00(+0.00%)
May 20, 2015	20.03	20.15	19.95	20.14	419,444	+0.19(+0.95%)
May 19, 2015	20.07	20.08	19.87	19.95	157,051	-0.27(-1.34%)
May 18, 2015	20.11	20.25	20.05	20.22	48,803	-0.34(-1.65%)
May 15, 2015	20.32	20.56	20.27	20.56	310,397	-0.08(-0.39%)
May 14, 2015	20.73	20.81	20.58	20.64	852,897	+0.14(+0.68%)
May 13, 2015	20.62	20.68	20.40	20.50	1,900,330	+0.07(+0.34%)
May 12, 2015	20.27	20.44	20.27	20.43	62,803	+0.15(+0.74%)
May 11, 2015	20.41	20.49	20.26	20.28	178,408	-0.25(-1.22%)
May 08, 2015	20.30	20.53	20.18	20.53	29,451	+0.47(+2.34%)
May 07, 2015	20.03	20.13	19.94	20.06	53,709	-0.74(-3.56%)
May 06, 2015	20.73	20.95	20.65	20.80	49,761	+0.36(+1.76%)
May 05, 2015	20.52	20.61	20.38	20.44	31,140	-0.26(-1.26%)
May 04, 2015	20.68	20.75	20.61	20.70	63,079	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.