Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Apr 29, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 28, 2003 0.0090 0.0090 0.0001 0.0001 300 +0.00(+0.00%)
Apr 25, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 24, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 23, 2003 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Apr 21, 2003 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Apr 17, 2003 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Apr 16, 2003 0.0001 0.0001 0.0001 0.0001 9,900 +0.00(+0.00%)
Apr 15, 2003 0.0001 0.0001 0.0001 0.0001 22,200 +0.00(+0.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Apr 10, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 09, 2003 0.0001 0.0001 0.0001 0.0001 19,800 +0.00(+0.00%)
Apr 08, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 07, 2003 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Apr 04, 2003 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Apr 03, 2003 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Apr 02, 2003 0.0001 0.0001 0.0001 0.0001 54,700 +0.00(+0.00%)
Apr 01, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 31, 2003 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Mar 28, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 27, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 26, 2003 0.0001 0.0001 0.0001 0.0001 82,200 +0.00(+0.00%)
Mar 25, 2003 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Mar 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 21, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 20, 2003 0.0001 0.0001 0.0001 0.0001 20,100 -0.00(-90.00%)
Mar 19, 2003 0.0001 0.0010 0.0001 0.0010 366,500 +0.00(+900.00%)
Mar 18, 2003 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 29,200 +0.00(+0.00%)
Mar 12, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 11, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 09, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 07, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Mar 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2003 0.0001 0.0001 0.0001 0.0001 24,800 +0.00(+0.00%)
Mar 03, 2003 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Feb 28, 2003 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Feb 27, 2003 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Feb 26, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 21, 2003 0.0001 0.0001 0.0001 0.0001 25,300 +0.00(+0.00%)
Feb 20, 2003 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Feb 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2003 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
Feb 14, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Feb 10, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 163,700 +0.00(+0.00%)
Feb 06, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 05, 2003 0.0001 0.0001 0.0001 0.0001 12,100 +0.00(+0.00%)
Jan 30, 2003 0.0001 0.0001 0.0001 0.0001 54,300 +0.00(+0.00%)
Jan 29, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Jan 22, 2003 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 21, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jan 10, 2003 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Jan 08, 2003 0.0001 0.0001 0.0001 0.0001 502,900 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0010 0.0001 0.0001 353,000 +0.00(+0.00%)
Dec 30, 2002 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 223,100 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 154,200 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 14,900 +0.00(+0.00%)
Dec 23, 2002 0.0001 0.0001 0.0001 0.0001 183,000 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 166,900 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0002 0.0001 0.0001 259,800 +0.00(+0.00%)
Dec 18, 2002 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Dec 17, 2002 0.0001 0.0001 0.0001 0.0001 214,600 +0.00(+0.00%)
Dec 16, 2002 0.0001 0.0010 0.0001 0.0001 298,600 +0.00(+0.00%)
Dec 13, 2002 0.0001 0.0001 0.0001 0.0001 28,100 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 69,500 -0.00(-94.74%)
Dec 10, 2002 0.0001 0.0019 0.0001 0.0019 32,500 +0.00(+1800.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 303,100 +0.00(+0.00%)
Dec 06, 2002 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0002 0.0001 0.0001 300,300 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0001 0.0001 0.0001 15,800 +0.00(+0.00%)
Dec 03, 2002 0.0500 0.0200 0.0001 0.0001 210,900 +0.00(+0.00%)
Dec 02, 2002 0.0001 0.0002 0.0001 0.0001 822,100 +0.00(+0.00%)
Nov 27, 2002 0.0001 0.0500 0.0001 0.0001 866,500 +0.00(+0.00%)
Nov 26, 2002 0.0200 0.0200 0.0001 0.0001 82,100 +0.00(+0.00%)
Nov 25, 2002 0.0001 0.0001 0.0001 0.0001 261,200 +0.00(+0.00%)
Nov 22, 2002 0.0001 0.0001 0.0001 0.0001 18,600 +0.00(+0.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Nov 20, 2002 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Nov 19, 2002 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Nov 18, 2002 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Nov 15, 2002 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 14, 2002 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Nov 13, 2002 0.0001 0.0001 0.0001 0.0001 25,800 +0.00(+0.00%)
Nov 12, 2002 0.0001 0.0010 0.0001 0.0001 334,200 +0.00(+0.00%)
Nov 11, 2002 0.0001 0.0001 0.0001 0.0001 14,900 +0.00(+0.00%)
Nov 08, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2002 0.0001 0.0001 0.0001 0.0001 16,700 +0.00(+0.00%)
Nov 06, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 05, 2002 0.0001 0.0001 0.0001 0.0001 34,300 +0.00(+0.00%)
Nov 04, 2002 0.0001 0.0200 0.0001 0.0001 19,500 +0.00(+0.00%)
Nov 01, 2002 0.0001 0.0010 0.0001 0.0001 415,500 -0.00(-95.00%)
Oct 31, 2002 0.0001 0.0001 0.0001 0.0020 49,300 +0.00(+1900.00%)
Oct 30, 2002 0.0010 0.0010 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 29, 2002 0.0001 0.0020 0.0001 0.0020 73,200 +0.00(+1900.00%)
Oct 28, 2002 0.0001 0.0001 0.0001 0.0001 15,200 -0.00(-50.00%)
Oct 25, 2002 0.0002 0.0010 0.0001 0.0002 177,600 +0.00(+0.00%)
Oct 24, 2002 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 23, 2002 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 22, 2002 0.0001 0.0010 0.0001 0.0001 37,800 +0.00(+0.00%)
Oct 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-95.00%)
Oct 18, 2002 0.0001 0.0020 0.0001 0.0020 8,200 +0.00(+1900.00%)
Oct 17, 2002 0.0001 0.0001 0.0001 0.0001 11,100 -0.00(-94.12%)
Oct 16, 2002 0.0001 0.0017 0.0001 0.0017 178,100 +0.00(+70.00%)
Oct 15, 2002 0.0001 0.0010 0.0001 0.0010 17,800 +0.00(+900.00%)
Oct 14, 2002 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 11, 2002 0.0001 0.0020 0.0001 0.0020 464,600 +0.00(+1900.00%)
Oct 10, 2002 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-80.00%)
Oct 09, 2002 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+400.00%)
Oct 08, 2002 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Oct 07, 2002 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 04, 2002 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Oct 03, 2002 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Oct 02, 2002 0.0001 0.0001 0.0001 0.0001 21,600 +0.00(+0.00%)
Oct 01, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2002 0.0001 0.0001 0.0001 0.0001 446,700 +0.00(+0.00%)
Sep 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Sep 25, 2002 0.0010 0.0010 0.0001 0.0001 3,100 -0.00(-93.75%)
Sep 24, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 23, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 20, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 19, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 17, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 16, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 13, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 10, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 06, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 05, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 03, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 30, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 29, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 27, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 26, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2002 0.0016 0.0018 0.0015 0.0016 349,100 +0.00(+0.00%)
Aug 22, 2002 0.0016 0.0019 0.0016 0.0016 166,600 +0.00(+0.00%)
Aug 21, 2002 0.0016 0.0017 0.0016 0.0016 422,700 +0.00(+0.00%)
Aug 20, 2002 0.0016 0.0019 0.0016 0.0016 405,200 +0.00(+0.00%)
Aug 16, 2002 0.0016 0.0019 0.0016 0.0016 39,000 -0.00(-15.79%)
Aug 15, 2002 0.0019 0.0019 0.0017 0.0019 76,700 +0.00(+0.00%)
Aug 14, 2002 0.0016 0.0019 0.0016 0.0019 299,600 +0.00(+18.75%)
Aug 13, 2002 0.0017 0.0020 0.0016 0.0016 1,172,700 -0.00(-20.00%)
Aug 12, 2002 0.0018 0.0030 0.0015 0.0020 561,500 +0.00(+0.00%)
Aug 07, 2002 0.0020 0.0020 0.0020 0.0020 74,400 -0.00(-33.33%)
Aug 06, 2002 0.0030 0.0030 0.0020 0.0030 927,000 -0.00(-21.05%)
Aug 05, 2002 0.0040 0.0040 0.0030 0.0038 395,100 +0.00(+8.57%)
Aug 02, 2002 0.0030 0.0039 0.0026 0.0035 266,400 +0.00(+0.00%)
Aug 01, 2002 0.0032 0.0050 0.0032 0.0035 3,637,000 -0.00(-5.41%)
Jul 31, 2002 0.0012 0.0038 0.0012 0.0037 3,715,400 +0.00(+164.29%)
Jul 30, 2002 0.0012 0.0020 0.0009 0.0014 10,573,300 +0.00(+16.67%)
Jul 29, 2002 0.0012 0.0016 0.0012 0.0012 2,335,900 +0.00(+0.00%)
Jul 26, 2002 0.0020 0.0020 0.0007 0.0012 5,576,900 -0.00(-33.33%)
Jul 25, 2002 0.0027 0.0030 0.0018 0.0018 2,415,800 -0.00(-48.57%)
Jul 24, 2002 0.0050 0.0050 0.0021 0.0035 3,963,200 -0.00(-30.00%)
Jul 23, 2002 0.0050 0.0062 0.0050 0.0050 1,649,600 -0.00(-31.51%)
Jul 22, 2002 0.0074 0.0082 0.0060 0.0073 1,172,700 -0.00(-1.35%)
Jul 19, 2002 0.0070 0.0085 0.0070 0.0074 149,800 -0.00(-15.91%)
Jul 17, 2002 0.0070 0.0100 0.0070 0.0088 201,200 -0.00(-12.00%)
Jul 12, 2002 0.0085 0.0100 0.0085 0.0100 112,800 +0.00(+11.11%)
Jul 11, 2002 0.0085 0.0100 0.0085 0.0090 116,400 +0.00(+5.88%)
Jul 10, 2002 0.0070 0.0095 0.0070 0.0085 196,000 +0.00(+23.19%)
Jul 09, 2002 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jul 08, 2002 0.0060 0.0069 0.0060 0.0069 224,300 +0.00(+6.15%)
Jul 05, 2002 0.0070 0.0070 0.0060 0.0065 121,200 +0.00(+0.00%)
Jul 04, 2002 0.0065 0.0075 0.0050 0.0065 1,027,300 +0.00(+0.00%)
Jul 03, 2002 0.0065 0.0075 0.0050 0.0065 1,027,300 -0.00(-1.52%)
Jul 02, 2002 0.0065 0.0075 0.0065 0.0066 172,100 -0.00(-2.94%)
Jul 01, 2002 0.0090 0.0091 0.0060 0.0068 1,672,800 -0.00(-28.42%)
Jun 28, 2002 0.0090 0.0100 0.0090 0.0095 87,400 +0.00(+0.00%)
Jun 27, 2002 0.0080 0.0100 0.0080 0.0095 36,800 -0.00(-5.00%)
Jun 26, 2002 0.0090 0.0100 0.0090 0.0100 164,600 -0.00(-9.09%)
Jun 25, 2002 0.0095 0.0110 0.0095 0.0110 116,300 +0.00(+15.79%)
Jun 21, 2002 0.0085 0.0100 0.0085 0.0095 103,400 +0.00(+5.56%)
Jun 20, 2002 0.0115 0.0125 0.0085 0.0090 715,300 -0.00(-21.74%)
Jun 19, 2002 0.0124 0.0124 0.0110 0.0115 327,100 -0.00(-4.17%)
Jun 18, 2002 0.0122 0.0130 0.0120 0.0120 138,200 +0.00(+0.00%)
Jun 17, 2002 0.0150 0.0150 0.0115 0.0120 1,188,400 -0.00(-7.69%)
Jun 14, 2002 0.0120 0.0145 0.0120 0.0130 113,200 +0.00(+4.00%)
Jun 12, 2002 0.0145 0.0150 0.0120 0.0125 795,600 -0.00(-14.97%)
Jun 11, 2002 0.0145 0.0150 0.0145 0.0147 373,800 +0.00(+1.38%)
Jun 10, 2002 0.0145 0.0160 0.0145 0.0145 201,700 +0.00(+0.00%)
Jun 07, 2002 0.0150 0.0160 0.0150 0.0145 84,500 -0.00(-3.33%)
Jun 06, 2002 0.0175 0.0175 0.0150 0.0150 79,700 -0.00(-18.92%)
Jun 05, 2002 0.0190 0.0190 0.0160 0.0185 225,400 +0.00(+27.59%)
May 31, 2002 0.0151 0.0160 0.0140 0.0145 799,300 -0.00(-9.37%)
May 28, 2002 0.0100 0.0160 0.0100 0.0160 2,274,000 +0.01(+60.00%)
May 27, 2002 0.0110 0.0110 0.0100 0.0100 16,000 +0.00(+0.00%)
May 24, 2002 0.0110 0.0110 0.0100 0.0100 16,000 -0.00(-9.09%)
May 23, 2002 0.0110 0.0110 0.0110 0.0110 205,100 +0.00(+0.00%)
May 22, 2002 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
May 21, 2002 0.0110 0.0110 0.0110 0.0110 86,000 +0.00(+0.00%)
May 20, 2002 0.0110 0.0110 0.0110 0.0110 6,700 -0.00(-8.33%)
May 17, 2002 0.0111 0.0111 0.0111 0.0120 21,300 +0.00(+7.14%)
May 16, 2002 0.0120 0.0120 0.0111 0.0112 139,300 +0.00(+0.90%)
May 15, 2002 0.0125 0.0130 0.0110 0.0111 198,700 -0.00(-11.20%)
May 14, 2002 0.0125 0.0130 0.0125 0.0125 60,700 +0.00(+0.00%)
May 13, 2002 0.0125 0.0125 0.0125 0.0125 12,600 -0.00(-10.71%)
May 10, 2002 0.0125 0.0140 0.0125 0.0140 44,000 +0.00(+12.00%)
May 09, 2002 0.0090 0.0110 0.0090 0.0125 993,900 +0.00(+28.87%)
May 08, 2002 0.0090 0.0100 0.0090 0.0097 272,200 +0.00(+7.78%)
May 07, 2002 0.0098 0.0110 0.0098 0.0090 945,100 -0.00(-7.22%)
May 06, 2002 0.0090 0.0100 0.0090 0.0097 277,700 +0.00(+5.43%)
May 03, 2002 0.0091 0.0095 0.0080 0.0092 3,283,800 -0.00(-3.16%)
May 02, 2002 0.0090 0.0095 0.0090 0.0095 42,500 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.