Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 167 +0.00(+9900.00%)
Apr 03, 2018 0.0000 0.0000 0.0000 0.0000 101,100 -0.00(-99.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 21, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+9900.00%)
Mar 05, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 27, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 26, 2018 0.0000 0.0000 0.0000 0.0000 589,153 -0.00(-90.00%)
Jan 25, 2018 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Jan 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 122,500 -0.00(-90.00%)
Jan 03, 2018 0.0001 0.0010 0.0001 0.0010 1,284,370 +0.00(+900.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 14, 2017 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 8,200 +0.00(+900.00%)
Dec 06, 2017 0.0000 0.0000 0.0000 710 -0.00(-90.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+614.29%)
Sep 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-86.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 1,650 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jun 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+9900.00%)
Jun 13, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 25, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
May 10, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.