Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0030	0	+0.00(+87.50%)
Apr 26, 2023	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Apr 25, 2023	0.0018	0.0018	0.0016	0.0016	194,300	-0.00(-11.11%)
Apr 24, 2023	0.0018	0.0018	0.0018	0.0018	5,500	+0.00(+0.00%)
Apr 21, 2023	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+0.00%)
Apr 19, 2023				0.0018	0	+0.00(+0.00%)
Apr 18, 2023	0.0018	0.0018	0.0018	0.0018	250	-0.00(-10.00%)
Apr 12, 2023				0.0020	0	+0.00(+25.00%)
Apr 11, 2023	0.0016	0.0016	0.0016	0.0016	200	-0.00(-68.00%)
Apr 06, 2023				0.0050	0	+0.00(+177.78%)
Apr 04, 2023				0.0018	0	+0.00(+50.00%)
Mar 29, 2023				0.0012	0	-0.00(-42.86%)
Mar 28, 2023	0.0021	0.0021	0.0021	0.0021	5,000	-0.00(-4.55%)
Mar 24, 2023				0.0022	0	-0.00(-4.35%)
Mar 23, 2023	0.0023	0.0023	0.0023	0.0023	74,530	+0.00(+0.00%)
Mar 22, 2023	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+0.00%)
Mar 21, 2023	0.0023	0.0023	0.0023	0.0023	50,000	+0.00(+0.00%)
Mar 20, 2023	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Mar 17, 2023	0.0023	0.0023	0.0023	0.0023	50,416	+0.00(+0.00%)
Mar 15, 2023				0.0023	0	-0.00(-23.33%)
Mar 14, 2023	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+30.43%)
Mar 13, 2023	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+0.00%)
Mar 10, 2023	0.0023	0.0023	0.0023	0.0023	2,655	-0.00(-23.33%)
Mar 08, 2023				0.0030	0	+0.00(+25.00%)
Mar 03, 2023				0.0024	0	+0.00(+9.09%)
Mar 01, 2023				0.0022	0	+0.00(+0.00%)
Feb 24, 2023				0.0022	0	+0.00(+0.00%)
Feb 23, 2023	0.0022	0.0022	0.0022	0.0022	500	+0.00(+0.00%)
Feb 17, 2023				0.0022	0	+0.00(+0.00%)
Feb 16, 2023	0.0022	0.0022	0.0022	0.0022	73,202	-0.00(-8.33%)
Feb 15, 2023	0.0024	0.0024	0.0024	0.0024	180,736	+0.00(+0.00%)
Feb 14, 2023	0.0024	0.0024	0.0024	0.0024	2,000	+0.00(+0.00%)
Feb 13, 2023	0.0024	0.0024	0.0024	0.0024	12,094	+0.00(+0.00%)
Feb 10, 2023	0.0024	0.0024	0.0024	0.0024	100	+0.00(+0.00%)
Feb 08, 2023				0.0024	0	-0.00(-20.00%)
Feb 07, 2023	0.0030	0.0030	0.0024	0.0030	3,310	+0.00(+25.00%)
Feb 06, 2023	0.0024	0.0024	0.0024	0.0024	2,304	+0.00(+0.00%)
Feb 03, 2023	0.0024	0.0024	0.0024	0.0024	2,000	+0.00(+0.00%)
Feb 02, 2023	0.0024	0.0030	0.0024	0.0024	70,910	+0.00(+9.09%)
Jan 25, 2023				0.0022	0	-0.00(-26.67%)
Jan 23, 2023				0.0030	0	+0.00(+50.00%)
Jan 19, 2023				0.0020	0	+0.00(+0.00%)
Jan 18, 2023	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Jan 17, 2023	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Jan 11, 2023				0.0020	0	+0.00(+0.00%)
Jan 10, 2023	0.0030	0.0030	0.0020	0.0020	427,452	-0.00(-33.33%)
Jan 09, 2023	0.0030	0.0030	0.0030	0.0030	70,074	+0.00(+11.11%)
Jan 06, 2023	0.0027	0.0030	0.0027	0.0027	221,000	+0.00(+17.39%)
Jan 05, 2023	0.0023	0.0023	0.0023	0.0023	3,000	+0.00(+21.05%)
Dec 30, 2022				0.0019	0	+0.00(+0.00%)
Dec 29, 2022	0.0019	0.0019	0.0019	0.0019	10,100	+0.00(+0.00%)
Dec 28, 2022	0.0023	0.0027	0.0019	0.0019	55,318	-0.00(-24.00%)
Dec 27, 2022	0.0019	0.0025	0.0019	0.0025	3,735	+0.00(+4.17%)
Dec 22, 2022				0.0024	0	+0.00(+26.32%)
Dec 21, 2022	0.0019	0.0023	0.0019	0.0019	3,843	+0.00(+0.00%)
Dec 20, 2022	0.0019	0.0019	0.0019	0.0019	22,300	-0.00(-17.39%)
Dec 19, 2022	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+0.00%)
Dec 16, 2022	0.0023	0.0023	0.0023	0.0023	160,300	+0.00(+21.05%)
Dec 15, 2022	0.0019	0.0019	0.0019	0.0019	51,500	+0.00(+0.00%)
Dec 12, 2022				0.0019	0	-0.00(-26.92%)
Dec 09, 2022	0.0019	0.0026	0.0019	0.0026	102,500	+0.00(+36.84%)
Dec 08, 2022	0.0019	0.0019	0.0019	0.0019	10,075	-0.00(-5.00%)
Dec 02, 2022				0.0020	0	-0.00(-23.08%)
Nov 28, 2022				0.0026	0	+0.00(+0.00%)
Nov 25, 2022	0.0026	0.0026	0.0026	0.0026	25,000	+0.00(+0.00%)
Nov 22, 2022				0.0026	0	+0.00(+36.84%)
Nov 18, 2022				0.0019	0	+0.00(+0.00%)
Nov 17, 2022	0.0019	0.0019	0.0019	0.0019	7,623	+0.00(+0.00%)
Nov 16, 2022	0.0019	0.0019	0.0019	0.0019	4,000	+0.00(+0.00%)
Nov 15, 2022	0.0019	0.0019	0.0019	0.0019	50,000	+0.00(+0.00%)
Nov 14, 2022	0.0019	0.0019	0.0019	0.0019	14,000	+0.00(+0.00%)
Nov 10, 2022				0.0019	0	+0.00(+5.56%)
Nov 09, 2022	0.0018	0.0018	0.0018	0.0018	10,250	-0.00(-10.00%)
Nov 08, 2022	0.0020	0.0020	0.0020	0.0020	8,500	-0.00(-25.93%)
Nov 07, 2022	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-6.90%)
Nov 04, 2022	0.0020	0.0029	0.0020	0.0029	148,200	+0.00(+70.59%)
Nov 03, 2022	0.0017	0.0017	0.0017	0.0017	250	-0.00(-5.56%)
Nov 02, 2022	0.0018	0.0020	0.0018	0.0018	97,800	+0.00(+0.00%)
Oct 31, 2022				0.0018	0	+0.00(+0.00%)
Oct 28, 2022	0.0018	0.0018	0.0018	0.0018	4,000	+0.00(+0.00%)
Oct 25, 2022				0.0018	0	-0.00(-33.33%)
Oct 21, 2022				0.0027	0	+0.00(+0.00%)
Oct 20, 2022	0.0027	0.0027	0.0027	0.0027	9,995	+0.00(+0.00%)
Oct 19, 2022	0.0027	0.0027	0.0027	0.0027	94,400	+0.00(+50.00%)
Oct 17, 2022				0.0018	0	-0.00(-35.71%)
Oct 13, 2022				0.0028	0	-0.00(-30.00%)
Oct 11, 2022				0.0040	0	+0.00(+135.29%)
Oct 07, 2022				0.0017	0	+0.00(+0.00%)
Oct 06, 2022	0.0042	0.0042	0.0017	0.0017	1,300	+0.00(+0.00%)
Oct 05, 2022	0.0017	0.0017	0.0017	0.0017	200	+0.00(+41.67%)
Oct 04, 2022	0.0020	0.0020	0.0012	0.0012	2,000,000	-0.00(-53.85%)
Sep 29, 2022				0.0026	0	+0.00(+0.00%)
Sep 27, 2022				0.0026	0	+0.00(+0.00%)
Sep 26, 2022	0.0026	0.0026	0.0025	0.0026	295,000	+0.00(+0.00%)
Sep 23, 2022	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-3.70%)
Sep 21, 2022				0.0027	0	+0.00(+3.85%)
Sep 19, 2022				0.0026	2	+0.00(+0.00%)
Sep 14, 2022				0.0026	0	-0.00(-7.14%)
Sep 13, 2022	0.0028	0.0028	0.0027	0.0028	10,156	+0.00(+7.69%)
Sep 12, 2022	0.0026	0.0026	0.0026	0.0026	150	+0.00(+0.00%)
Sep 08, 2022				0.0026	0	+0.00(+0.00%)
Sep 07, 2022	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+4.00%)
Sep 02, 2022				0.0025	0	+0.00(+8.70%)
Aug 30, 2022				0.0023	0	+0.00(+0.00%)
Aug 29, 2022	0.0023	0.0023	0.0023	0.0023	1,170	+0.00(+0.00%)
Aug 25, 2022				0.0023	0	+0.00(+0.00%)
Aug 22, 2022				0.0023	0	+0.00(+0.00%)
Aug 19, 2022	0.0023	0.0023	0.0023	0.0023	200	+0.00(+9.52%)
Aug 18, 2022	0.0035	0.0035	0.0021	0.0021	169,900	-0.00(-63.79%)
Aug 17, 2022	0.0030	0.0059	0.0030	0.0058	100,000	+0.00(+163.64%)
Aug 16, 2022	0.0031	0.0031	0.0022	0.0022	38,700	-0.00(-37.14%)
Aug 15, 2022	0.0058	0.0058	0.0035	0.0035	181,485	+0.00(+6.06%)
Aug 11, 2022				0.0033	0	+0.00(+0.00%)
Aug 10, 2022	0.0033	0.0033	0.0033	0.0033	100,950	+0.00(+0.00%)
Aug 05, 2022				0.0033	0	+0.00(+0.00%)
Aug 04, 2022	0.0033	0.0033	0.0033	0.0033	105,000	+0.00(+6.45%)
Aug 01, 2022				0.0031	0	+0.00(+0.00%)
Jul 27, 2022				0.0031	0	+0.00(+0.00%)
Jul 25, 2022				0.0031	0	-0.00(-47.46%)
Jul 21, 2022				0.0059	0	+0.00(+90.32%)
Jul 19, 2022				0.0031	0	+0.00(+3.33%)
Jul 15, 2022				0.0030	0	-0.00(-49.15%)
Jul 14, 2022	0.0059	0.0059	0.0059	0.0059	6,000	+0.00(+96.67%)
Jul 12, 2022				0.0030	0	+0.00(+0.00%)
Jul 11, 2022	0.0030	0.0030	0.0030	0.0030	12,833	+0.00(+0.00%)
Jul 07, 2022				0.0030	0	+0.00(+0.00%)
Jul 06, 2022	0.0030	0.0030	0.0030	0.0030	12,400	-0.00(-25.00%)
Jun 30, 2022				0.0040	0	-0.00(-16.67%)
Jun 24, 2022				0.0048	0	+0.00(+54.84%)
Jun 23, 2022	0.0025	0.0031	0.0025	0.0031	24,994	+0.00(+93.75%)
Jun 22, 2022	0.0020	0.0020	0.0016	0.0016	122,205	+0.00(+33.33%)
Jun 16, 2022				0.0012	0	-0.00(-70.00%)
Jun 15, 2022	0.0040	0.0040	0.0040	0.0040	60,004	-0.00(-2.44%)
Jun 14, 2022	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-16.33%)
Jun 13, 2022	0.0044	0.0049	0.0041	0.0049	49,300	+0.00(+11.36%)
Jun 09, 2022				0.0044	0	+0.00(+0.00%)
Jun 03, 2022				0.0044	0	-0.00(-12.00%)
May 26, 2022				0.0050	0	+0.00(+13.64%)
May 24, 2022				0.0044	0	-0.00(-29.03%)
May 23, 2022	0.0062	0.0062	0.0062	0.0062	5,000	+0.00(+40.91%)
May 20, 2022	0.0044	0.0053	0.0044	0.0044	36,385	+0.00(+2.33%)
May 18, 2022				0.0043	0	-0.00(-17.31%)
May 16, 2022				0.0052	0	-0.00(-13.33%)
May 13, 2022	0.0052	0.0060	0.0052	0.0060	19,166	+0.00(+13.21%)
May 12, 2022	0.0053	0.0053	0.0053	0.0053	2,600	-0.00(-18.46%)
May 11, 2022	0.0043	0.0065	0.0043	0.0065	6,700	-0.00(-9.72%)
May 09, 2022				0.0072	0	+0.00(+16.13%)
May 05, 2022				0.0062	0	+0.00(+47.62%)
May 04, 2022	0.0042	0.0042	0.0042	0.0042	4,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.