Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2010 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +1.52(+3.01%) |
Mar 23, 2010 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | -0.89(-1.73%) |
Mar 16, 2010 | 51.35 | 51.35 | 51.35 | 51.35 | 300 | +0.35(+0.69%) |
Mar 15, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 960 | +2.73(+5.66%) |
Mar 10, 2010 | 48.27 | 48.27 | 48.27 | 48.27 | 250 | -0.30(-0.62%) |
Mar 08, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.18(+0.37%) |
Mar 05, 2010 | 48.39 | 48.39 | 48.39 | 48.39 | 1,100 | +2.64(+5.77%) |
Feb 25, 2010 | 45.75 | 45.75 | 45.75 | 600 | -1.85(-3.89%) | |
Feb 19, 2010 | 47.60 | 47.60 | 47.60 | 0 | +2.22(+4.88%) | |
Feb 02, 2010 | 45.39 | 45.39 | 45.39 | 329 | +0.16(+0.36%) | |
Jan 26, 2010 | 45.23 | 45.23 | 45.23 | 500 | +0.01(+0.02%) | |
Jan 06, 2010 | 45.22 | 45.22 | 45.22 | 900 | +0.50(+1.11%) | |
Dec 30, 2009 | 44.72 | 44.72 | 44.72 | 44.72 | 1,200 | +2.97(+7.12%) |
Nov 27, 2009 | 41.75 | 41.75 | 41.75 | 0 | -1.40(-3.25%) | |
Nov 24, 2009 | 43.15 | 43.15 | 43.15 | 0 | -0.05(-0.12%) | |
Nov 23, 2009 | 43.20 | 43.20 | 43.20 | 43.20 | 1,100 | +0.38(+0.90%) |
Nov 18, 2009 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.62(-1.43%) |
Nov 17, 2009 | 43.21 | 43.44 | 42.94 | 43.44 | 1,300 | +0.02(+0.05%) |
Nov 16, 2009 | 43.40 | 43.42 | 43.40 | 43.42 | 1,200 | +0.42(+0.98%) |
Nov 12, 2009 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +2.48(+6.12%) |
Nov 05, 2009 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.27(+0.67%) |
Oct 28, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +1.15(+2.95%) |
Sep 23, 2009 | 39.10 | 39.10 | 39.10 | 0 | +0.91(+2.38%) | |
Jul 28, 2009 | 38.19 | 38.19 | 38.19 | 38.19 | 197 | -0.44(-1.14%) |
Jul 20, 2009 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +3.13(+8.82%) |
Jul 02, 2009 | 35.50 | 35.50 | 35.50 | 0 | -1.50(-4.05%) | |
Jun 30, 2009 | 37.00 | 37.00 | 37.00 | 0 | -2.50(-6.33%) | |
Jun 23, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -2.86(-6.75%) |
May 29, 2009 | 42.36 | 42.36 | 42.36 | 0 | -0.61(-1.43%) | |
May 20, 2009 | 42.36 | 42.97 | 42.97 | 42.97 | 0 | +0.68(+1.61%) |
May 19, 2009 | 42.29 | 42.29 | 42.29 | 42.29 | 500 | +1.33(+3.25%) |
May 08, 2009 | 40.96 | 40.96 | 40.96 | 0 | -0.86(-2.06%) |