Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 71.86 | 71.86 | 71.86 | 71.86 | 100 | -1.24(-1.70%) |
Apr 29, 2015 | 73.10 | 73.10 | 73.10 | 73.10 | 100 | -1.63(-2.18%) |
Apr 15, 2015 | 74.73 | 74.73 | 74.73 | 0 | +0.19(+0.25%) | |
Apr 08, 2015 | 74.54 | 74.54 | 74.54 | 1,800 | +0.16(+0.22%) | |
Apr 06, 2015 | 74.38 | 74.38 | 74.38 | 0 | +3.59(+5.07%) | |
Mar 19, 2015 | 70.79 | 70.79 | 70.79 | 0 | -0.32(-0.45%) | |
Mar 18, 2015 | 70.32 | 71.30 | 70.32 | 71.11 | 500 | +2.82(+4.13%) |
Mar 13, 2015 | 68.29 | 68.29 | 68.29 | 0 | -7.66(-10.09%) | |
Feb 25, 2015 | 76.23 | 76.23 | 75.75 | 75.95 | 300 | -0.06(-0.08%) |
Feb 24, 2015 | 76.01 | 76.01 | 76.01 | 76.01 | 6,600 | +1.09(+1.45%) |
Feb 03, 2015 | 74.92 | 74.92 | 74.92 | 0 | +1.34(+1.82%) | |
Feb 02, 2015 | 73.58 | 73.58 | 73.58 | 73.58 | 100 | +3.01(+4.27%) |
Jan 21, 2015 | 70.57 | 70.57 | 70.57 | 0 | -0.93(-1.30%) | |
Jan 20, 2015 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | -4.25(-5.61%) |
Dec 31, 2014 | 75.75 | 75.75 | 75.75 | 0 | +1.23(+1.65%) | |
Dec 23, 2014 | 74.52 | 74.52 | 74.52 | 0 | +1.48(+2.03%) | |
Dec 11, 2014 | 73.04 | 73.04 | 73.04 | 0 | -0.22(-0.30%) | |
Nov 28, 2014 | 73.26 | 73.26 | 73.26 | 0 | +3.08(+4.39%) | |
Nov 24, 2014 | 70.18 | 70.18 | 70.18 | 0 | -0.66(-0.93%) | |
Nov 17, 2014 | 70.84 | 70.84 | 70.84 | 0 | +2.65(+3.89%) | |
Nov 03, 2014 | 68.19 | 68.19 | 68.19 | 0 | -0.80(-1.16%) | |
Oct 31, 2014 | 68.99 | 69.00 | 68.99 | 68.99 | 870 | -0.49(-0.71%) |
Oct 29, 2014 | 69.48 | 69.48 | 69.48 | 0 | +1.30(+1.91%) | |
Oct 24, 2014 | 68.18 | 68.18 | 68.18 | 1,468 | +1.45(+2.17%) | |
Oct 15, 2014 | 66.73 | 66.73 | 66.73 | 66.73 | 100 | -2.20(-3.19%) |
Oct 01, 2014 | 68.93 | 68.93 | 68.93 | 63 | -0.03(-0.04%) | |
Sep 29, 2014 | 68.96 | 68.96 | 68.96 | 958 | +0.05(+0.07%) | |
Sep 26, 2014 | 68.91 | 68.91 | 68.91 | 68.91 | 100 | -0.39(-0.56%) |
Sep 24, 2014 | 69.30 | 69.30 | 69.30 | 6,500 | -3.16(-4.36%) | |
Sep 17, 2014 | 72.46 | 72.46 | 72.46 | 0 | +3.59(+5.21%) | |
Sep 12, 2014 | 68.87 | 68.87 | 68.87 | 9 | +0.68(+1.00%) | |
Sep 11, 2014 | 68.22 | 68.22 | 68.19 | 68.19 | 200 | -1.33(-1.91%) |
Sep 02, 2014 | 69.52 | 69.52 | 69.52 | 252 | +0.04(+0.06%) | |
Aug 27, 2014 | 69.48 | 69.48 | 69.48 | 0 | -1.03(-1.46%) | |
Aug 14, 2014 | 70.51 | 70.51 | 70.51 | 0 | +0.73(+1.05%) | |
Aug 08, 2014 | 69.78 | 69.78 | 69.78 | 73 | +0.56(+0.81%) | |
Jul 25, 2014 | 69.22 | 69.22 | 69.22 | 69.22 | 1,414 | +1.08(+1.59%) |
Jul 21, 2014 | 68.14 | 68.14 | 68.14 | 0 | +0.16(+0.23%) | |
Jul 16, 2014 | 67.98 | 67.98 | 67.98 | 0 | +0.24(+0.35%) | |
Jul 02, 2014 | 67.74 | 67.74 | 67.74 | 0 | +5.25(+8.40%) | |
Jun 26, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.81(+1.31%) | |
Jun 11, 2014 | 61.68 | 61.68 | 61.68 | 0 | -0.10(-0.16%) | |
Jun 10, 2014 | 61.78 | 61.78 | 61.78 | 61.78 | 100 | +2.13(+3.57%) |
Jun 04, 2014 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -2.53(-4.07%) |