Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		36.34	36.34	36.34	209,900	+0.01(+0.03%)
Apr 24, 2013	36.33	36.33	36.33	36.33	0	-1.45(-3.84%)
Apr 19, 2013	37.78	37.78	37.78	37.78	0	+0.29(+0.77%)
Apr 18, 2013	37.47	37.49	37.47	37.49	60,000	-0.11(-0.29%)
Apr 17, 2013	37.60	37.60	37.60	37.60	605	+0.70(+1.90%)
Apr 16, 2013	36.90	36.90	36.90	36.90	300	-0.44(-1.18%)
Apr 15, 2013	37.33	37.34	37.33	37.34	77,800	+0.57(+1.55%)
Apr 12, 2013	36.76	36.77	36.76	36.77	30,000	-0.79(-2.10%)
Apr 11, 2013	37.00	37.56	37.00	37.56	31,400	+1.39(+3.84%)
Apr 10, 2013	36.17	36.17	36.17	36.17	100	+1.29(+3.70%)
Apr 08, 2013		34.88	34.88	34.88	0	+0.53(+1.54%)
Apr 05, 2013	34.35	34.35	34.35	34.35	248	-0.93(-2.65%)
Apr 04, 2013	34.51	35.28	34.51	35.28	162,700	+0.68(+1.98%)
Apr 03, 2013	34.60	34.60	34.60	34.60	288,219	-1.75(-4.81%)
Mar 28, 2013	36.35	36.35	36.35	36.35	0	-0.82(-2.21%)
Mar 27, 2013	37.17	37.17	37.16	37.17	20,000	+0.52(+1.42%)
Mar 25, 2013		36.65	36.65	36.65	0	-0.26(-0.70%)
Mar 21, 2013		36.91	36.91	36.91	0	+0.61(+1.68%)
Mar 19, 2013		36.30	36.30	36.30	0	+0.33(+0.93%)
Mar 18, 2013	35.94	35.97	35.94	35.97	54,000	+0.08(+0.21%)
Mar 13, 2013		35.89	35.89	35.89	0	-0.97(-2.63%)
Mar 11, 2013		36.86	36.86	36.86	18,000	+0.75(+2.08%)
Mar 07, 2013		36.11	36.11	36.11	30,000	+0.19(+0.53%)
Mar 04, 2013		35.92	35.92	35.92	0	-0.33(-0.91%)
Feb 28, 2013		36.25	36.25	36.25	132,500	+0.16(+0.44%)
Feb 26, 2013	36.09	36.09	36.09	36.09	0	+0.59(+1.66%)
Feb 25, 2013	35.69	35.69	35.50	35.50	6,900	-0.05(-0.14%)
Feb 22, 2013	35.55	35.55	35.55	35.55	159	-0.43(-1.20%)
Feb 20, 2013	35.98	35.98	35.98	35.98	0	+0.23(+0.64%)
Feb 19, 2013	35.77	35.88	35.75	35.75	160,500	+0.49(+1.40%)
Feb 12, 2013		35.26	35.26	35.26	140,000	+0.22(+0.61%)
Feb 08, 2013		35.04	35.04	35.04	0	-0.11(-0.31%)
Feb 07, 2013	35.15	35.15	34.96	35.15	50,100	-0.90(-2.50%)
Feb 06, 2013	35.98	36.06	35.86	36.05	908,332	+0.75(+2.12%)
Feb 04, 2013	35.27	35.30	35.27	35.30	15,000	-0.95(-2.62%)
Feb 01, 2013	36.31	36.47	36.25	36.25	235,300	-0.42(-1.15%)
Jan 31, 2013	36.66	36.67	36.66	36.67	57,200	-0.96(-2.55%)
Jan 30, 2013	37.63	37.63	37.63	37.63	280,100	+1.31(+3.61%)
Jan 28, 2013	36.32	36.32	36.32	36.32	41,000	-1.14(-3.05%)
Jan 24, 2013		37.46	37.46	37.46	0	+0.94(+2.57%)
Jan 22, 2013		36.52	36.52	36.52	0	-1.09(-2.90%)
Jan 18, 2013	37.65	37.66	37.59	37.61	242,300	-0.04(-0.11%)
Jan 17, 2013	37.00	38.00	37.00	37.65	20,800	+0.75(+2.03%)
Jan 16, 2013	36.90	36.90	36.90	36.90	300	-1.38(-3.61%)
Jan 15, 2013	38.28	38.28	38.28	38.28	10,000	+0.15(+0.39%)
Jan 12, 2013		38.13	38.13	38.13	0	+0.00(+0.00%)
Jan 11, 2013	38.00	38.13	38.00	38.13	84,100	+0.62(+1.65%)
Jan 10, 2013	37.50	37.51	37.50	37.51	59,600	-0.87(-2.27%)
Jan 07, 2013		38.38	38.38	38.38	0	-0.79(-2.02%)
Jan 04, 2013	39.10	39.18	39.10	39.17	500	-0.86(-2.15%)
Jan 03, 2013	39.91	40.03	39.91	40.03	4,800	+1.22(+3.14%)
Dec 31, 2012		38.81	38.81	38.81	0	+0.46(+1.20%)
Dec 27, 2012	38.35	38.35	38.35	38.35	0	-0.80(-2.04%)
Dec 26, 2012	39.30	39.30	39.15	39.15	900	+0.00(+0.00%)
Dec 18, 2012		39.15	39.15	39.15	0	+1.65(+4.40%)
Dec 17, 2012	37.57	37.58	37.50	37.50	13,550	+0.25(+0.67%)
Dec 13, 2012		37.25	37.25	37.25	79,880	-0.50(-1.32%)
Dec 12, 2012	37.47	37.75	37.38	37.75	47,200	-101.57(-72.90%)
Dec 12, 2012	140.67	140.67	139.17	139.32	10,632,119	+102.17(+275.02%)
Dec 11, 2012	36.67	37.15	36.67	37.15	26,600	-103.45(-73.58%)
Dec 11, 2012	140.55	140.90	140.18	140.60	10,952,878	+104.49(+289.37%)
Dec 10, 2012	36.11	36.11	36.11	36.11	1,300	-103.99(-74.23%)
Dec 10, 2012	139.62	140.14	139.46	140.10	10,095,168	+103.85(+286.48%)
Dec 07, 2012	36.41	36.42	36.25	36.25	22,100	+0.09(+0.25%)
Dec 06, 2012	36.16	36.16	36.16	36.16	103,600	+0.63(+1.79%)
Dec 05, 2012	35.53	35.54	35.52	35.52	23,200	-0.16(-0.46%)
Dec 04, 2012	35.39	35.69	35.39	35.69	248,100	+0.48(+1.36%)
Nov 30, 2012	35.21	35.21	35.21	35.21	4,959	-0.16(-0.46%)
Nov 27, 2012		35.37	35.37	35.37	0	+0.36(+1.03%)
Nov 26, 2012	35.01	35.01	35.01	35.01	271	+3.21(+10.09%)
Nov 15, 2012		31.80	31.80	31.80	0	+0.80(+2.58%)
Nov 09, 2012		31.00	31.00	31.00	0	-0.10(-0.32%)
Nov 08, 2012	31.10	31.10	31.10	31.10	111	-0.27(-0.86%)
Nov 07, 2012	31.62	31.62	31.37	31.37	600	-1.18(-3.63%)
Nov 01, 2012		32.55	32.55	32.55	0	+0.50(+1.56%)
Oct 31, 2012	32.00	32.05	32.00	32.05	750	+0.10(+0.31%)
Oct 26, 2012		31.95	31.95	31.95	0	+0.30(+0.95%)
Oct 25, 2012	32.47	32.47	31.63	31.65	20,400	-0.43(-1.33%)
Oct 23, 2012		32.08	32.08	32.08	0	-0.92(-2.80%)
Oct 18, 2012	33.00	33.00	33.00	33.00	0	+2.96(+9.87%)
Oct 10, 2012		30.04	30.04	30.04	0	-2.24(-6.94%)
Oct 02, 2012		32.27	32.27	32.27	0	+0.35(+1.11%)
Sep 28, 2012	31.92	31.92	31.92	31.92	49,000	-1.08(-3.27%)
Sep 27, 2012	32.85	33.00	32.85	33.00	19,800	+0.12(+0.36%)
Sep 26, 2012	32.87	32.88	32.87	32.88	100,000	-1.32(-3.86%)
Sep 25, 2012	34.20	34.20	34.20	34.20	149	+0.05(+0.15%)
Sep 24, 2012	34.15	34.15	34.15	34.15	200	-1.93(-5.35%)
Sep 14, 2012		36.08	36.08	36.08	0	+2.33(+6.90%)
Sep 12, 2012		33.75	33.75	33.75	0	+0.80(+2.43%)
Sep 11, 2012	33.23	33.30	32.95	32.95	1,562	+0.08(+0.24%)
Sep 07, 2012		32.87	32.87	32.87	0	+0.66(+2.05%)
Sep 06, 2012	31.92	32.21	31.92	32.21	500	+0.81(+2.58%)
Sep 05, 2012	31.40	31.40	31.40	31.40	300	-1.05(-3.24%)
Sep 04, 2012	32.45	32.45	32.45	32.45	400	-2.00(-5.81%)
Aug 29, 2012	34.45	34.45	34.45	34.45	0	+0.06(+0.17%)
Aug 27, 2012	34.55	34.55	34.30	34.39	88,100	+0.03(+0.09%)
Aug 23, 2012		34.36	34.36	34.36	0	+0.11(+0.32%)
Aug 21, 2012		34.25	34.25	34.25	0	-0.85(-2.42%)
Aug 20, 2012	35.10	35.10	35.10	35.10	518	+0.05(+0.14%)
Aug 16, 2012		35.05	35.05	35.05	400	+0.99(+2.91%)
Aug 14, 2012		34.06	34.06	34.06	0	+0.06(+0.18%)
Aug 13, 2012	33.85	34.00	33.85	34.00	31,000	-0.85(-2.45%)
Aug 03, 2012	34.85	34.85	34.85	34.85	0	+1.12(+3.34%)
Aug 02, 2012	33.73	33.73	33.73	33.73	55,000	+1.14(+3.50%)
Jul 30, 2012		32.59	32.59	32.59	0	+0.28(+0.87%)
Jul 27, 2012	32.29	32.31	32.29	32.31	40,000	+0.46(+1.44%)
Jul 25, 2012		31.85	31.85	31.85	0	-4.30(-11.89%)
Jul 20, 2012		36.15	36.15	36.15	0	-0.50(-1.36%)
Jul 18, 2012		36.65	36.65	36.65	0	-0.65(-1.74%)
Jul 12, 2012		37.30	37.30	37.30	10,700	-1.54(-3.95%)
Jul 06, 2012	38.84	38.84	38.84	38.84	0	-1.12(-2.82%)
Jul 05, 2012	39.94	39.96	39.94	39.96	34,000	+0.31(+0.78%)
Jun 29, 2012	39.65	39.65	39.65	39.65	0	+0.81(+2.09%)
Jun 26, 2012		38.84	38.84	38.84	0	-2.08(-5.08%)
Jun 21, 2012		40.92	40.92	40.92	0	+0.32(+0.79%)
Jun 19, 2012		40.60	40.60	40.60	0	+0.35(+0.87%)
Jun 13, 2012		40.25	40.25	40.25	0	+0.48(+1.21%)
Jun 11, 2012		39.77	39.77	39.77	600	+1.41(+3.66%)
Jun 05, 2012	38.37	38.37	38.37	38.37	6,000	+0.04(+0.10%)
Jun 04, 2012	38.12	38.33	38.12	38.33	150,000	-1.66(-4.14%)
May 31, 2012	39.98	39.98	39.98	39.98	0	-0.27(-0.67%)
May 30, 2012	40.74	40.74	40.25	40.25	320	-1.99(-4.71%)
May 17, 2012		42.24	42.24	42.24	5,000	-0.98(-2.27%)
May 09, 2012		43.22	43.22	43.22	0	-0.73(-1.66%)
May 04, 2012	43.95	43.95	43.95	43.95	0	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.