Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.79	61.25	60.09	60.09	27,877	-0.68(-1.12%)
Apr 28, 2022	60.10	60.92	59.83	60.77	35,024	+1.68(+2.84%)
Apr 27, 2022	59.45	59.51	59.04	59.09	23,028	-0.91(-1.52%)
Apr 26, 2022	60.74	60.74	59.95	60.00	32,426	-1.68(-2.72%)
Apr 25, 2022	61.42	61.69	61.10	61.68	34,911	+0.25(+0.41%)
Apr 22, 2022	61.99	62.07	61.17	61.43	27,870	-0.40(-0.65%)
Apr 21, 2022	62.62	62.69	61.72	61.83	24,400	-1.18(-1.87%)
Apr 20, 2022	63.00	63.21	62.93	63.01	13,835	+1.03(+1.66%)
Apr 19, 2022	61.80	62.00	61.60	61.98	21,490	-0.66(-1.05%)
Apr 18, 2022	62.83	63.00	62.58	62.64	13,141	-0.94(-1.48%)
Apr 14, 2022	63.84	63.84	63.41	63.58	30,323	+0.12(+0.20%)
Apr 13, 2022	63.30	63.56	63.19	63.45	36,089	+0.66(+1.06%)
Apr 12, 2022	63.23	63.44	62.79	62.79	27,411	-0.53(-0.84%)
Apr 11, 2022	63.91	63.91	63.26	63.32	25,921	-0.35(-0.54%)
Apr 08, 2022	61.71	63.89	61.71	63.67	21,840	-1.60(-2.45%)
Apr 07, 2022	65.05	65.30	64.97	65.27	13,471	-0.29(-0.44%)
Apr 06, 2022	65.23	65.98	65.00	65.56	15,056	-0.83(-1.25%)
Apr 05, 2022	64.72	67.03	64.72	66.39	17,309	-2.14(-3.12%)
Apr 04, 2022	65.74	68.53	65.74	68.53	10,782	+1.02(+1.51%)
Apr 01, 2022	68.76	68.76	67.37	67.51	30,183	-0.19(-0.28%)
Mar 31, 2022	68.02	68.41	67.70	67.70	18,772	-0.13(-0.19%)
Mar 30, 2022	68.43	68.43	67.75	67.83	7,904	-0.37(-0.54%)
Mar 29, 2022	68.35	68.70	68.10	68.20	27,380	+0.20(+0.29%)
Mar 28, 2022	68.17	68.43	67.76	68.00	7,924	-1.30(-1.88%)
Mar 25, 2022	69.62	69.62	69.20	69.31	11,674	+1.18(+1.72%)
Mar 24, 2022	68.71	68.71	67.95	68.13	5,518	+0.15(+0.22%)
Mar 23, 2022	68.15	68.75	67.77	67.98	13,517	-1.02(-1.48%)
Mar 22, 2022	68.30	69.00	68.30	69.00	9,786	+1.25(+1.85%)
Mar 21, 2022	67.71	68.09	67.59	67.75	8,106	-0.15(-0.22%)
Mar 18, 2022	66.42	67.90	66.42	67.90	16,896	+0.65(+0.97%)
Mar 17, 2022	67.08	67.30	66.90	67.25	11,086	-0.19(-0.28%)
Mar 16, 2022	66.24	67.44	66.24	67.44	28,253	+0.83(+1.25%)
Mar 15, 2022	65.95	66.67	65.88	66.61	38,763	+0.41(+0.62%)
Mar 14, 2022	66.13	66.60	65.88	66.20	28,102	-0.48(-0.72%)
Mar 11, 2022	67.36	67.36	66.53	66.68	16,244	+0.15(+0.23%)
Mar 10, 2022	68.56	68.56	66.22	66.53	46,143	-0.67(-1.00%)
Mar 09, 2022	68.36	68.36	66.45	67.20	30,600	+0.45(+0.67%)
Mar 08, 2022	67.08	67.35	66.49	66.75	24,145	-1.85(-2.70%)
Mar 07, 2022	67.57	69.43	67.57	68.60	34,025	+1.42(+2.11%)
Mar 04, 2022	66.51	67.50	66.51	67.18	14,780	-0.25(-0.37%)
Mar 03, 2022	66.35	68.10	66.35	67.43	32,991	+1.20(+1.81%)
Mar 02, 2022	65.95	66.44	65.81	66.23	27,453	+1.38(+2.13%)
Mar 01, 2022	66.12	66.22	64.84	64.85	22,024	-0.57(-0.87%)
Feb 28, 2022	67.09	67.09	65.08	65.42	32,494	-1.03(-1.55%)
Feb 25, 2022	63.52	66.49	65.71	66.45	18,400	+1.82(+2.82%)
Feb 24, 2022	62.05	65.43	62.05	64.63	38,775	-1.22(-1.85%)
Feb 23, 2022	65.45	66.44	65.45	65.85	33,412	-0.69(-1.03%)
Feb 22, 2022	66.44	66.88	66.31	66.53	14,316	+0.11(+0.17%)
Feb 18, 2022				66.42	0	-0.04(-0.06%)
Feb 17, 2022	66.55	66.70	66.20	66.46	27,602	+0.51(+0.77%)
Feb 16, 2022	63.40	66.12	63.40	65.95	25,365	-0.80(-1.20%)
Feb 15, 2022	66.09	66.89	66.09	66.75	22,314	+0.66(+1.00%)
Feb 14, 2022	68.33	68.33	65.58	66.09	29,476	-0.06(-0.09%)
Feb 11, 2022	66.36	66.42	65.78	66.15	14,022	-0.04(-0.06%)
Feb 10, 2022	66.25	66.83	66.15	66.19	27,753	-0.63(-0.94%)
Feb 09, 2022	66.80	66.88	66.00	66.82	12,097	+0.97(+1.48%)
Feb 08, 2022	65.64	65.95	64.60	65.84	12,479	+1.27(+1.96%)
Feb 07, 2022	65.59	65.59	63.62	64.58	13,554	+0.45(+0.70%)
Feb 04, 2022	64.25	64.34	63.39	64.13	20,808	+0.58(+0.91%)
Feb 03, 2022	63.90			63.55	21,592	-2.25(-3.42%)
Feb 02, 2022	66.00	66.00	64.38	65.80	12,725	+1.52(+2.36%)
Feb 01, 2022	64.48	64.98	63.88	64.28	24,733	+0.11(+0.18%)
Jan 31, 2022	61.49	64.21	61.49	64.17	20,366	+1.14(+1.80%)
Jan 28, 2022	62.41	63.63	62.24	63.03	27,545	+0.10(+0.16%)
Jan 27, 2022	62.99	63.40	62.81	62.93	19,261	-0.37(-0.58%)
Jan 26, 2022	64.04	64.19	63.00	63.30	37,943	-1.32(-2.04%)
Jan 25, 2022	64.15	64.80	63.94	64.62	17,150	+0.73(+1.14%)
Jan 24, 2022	63.13	64.02	62.20	63.89	39,824	-0.19(-0.30%)
Jan 21, 2022	63.80	64.68	63.80	64.08	21,678	+0.55(+0.87%)
Jan 20, 2022	63.85	64.26	63.53	63.53	28,482	+1.88(+3.05%)
Jan 19, 2022	61.35	62.35	61.25	61.65	38,722	+1.07(+1.77%)
Jan 18, 2022	60.45	60.65	58.55	60.58	26,441	-1.04(-1.69%)
Jan 14, 2022				61.62	0	-0.70(-1.12%)
Jan 13, 2022	61.19	63.11	61.19	62.32	15,792	+0.47(+0.76%)
Jan 12, 2022	63.56	63.56	59.82	61.85	10,971	+0.45(+0.73%)
Jan 11, 2022	61.91	61.91	61.00	61.40	9,611	+0.10(+0.16%)
Jan 10, 2022	62.00	63.57	60.95	61.30	25,334	-0.29(-0.47%)
Jan 07, 2022	61.28	61.59	61.14	61.59	11,713	-0.28(-0.45%)
Jan 06, 2022	61.94	62.00	61.65	61.87	13,315	+0.43(+0.70%)
Jan 05, 2022	62.03	62.18	61.44	61.44	20,812	+0.04(+0.07%)
Jan 04, 2022	61.75	62.00	61.24	61.40	23,202	+0.37(+0.60%)
Jan 03, 2022	61.38	61.47	61.03	61.03	14,258	-0.52(-0.84%)
Dec 31, 2021	61.14	61.55	61.14	61.55	9,202	+0.18(+0.29%)
Dec 30, 2021	61.48	61.48	61.20	61.37	11,928	+0.12(+0.20%)
Dec 29, 2021	61.44	61.87	61.07	61.25	12,100	-0.02(-0.03%)
Dec 28, 2021	61.37	61.37	61.07	61.27	17,642	-0.08(-0.14%)
Dec 27, 2021	61.75	61.75	60.96	61.35	11,877	-0.41(-0.66%)
Dec 23, 2021	61.45	61.87	61.45	61.76	22,152	+0.69(+1.13%)
Dec 22, 2021	62.73	62.73	60.67	61.07	21,348	+0.06(+0.10%)
Dec 21, 2021	62.62	62.62	60.85	61.01	15,629	+0.48(+0.79%)
Dec 20, 2021	59.98	62.29	59.98	60.53	12,463	-0.36(-0.59%)
Dec 17, 2021	60.73	61.19	60.64	60.89	9,342	+0.07(+0.12%)
Dec 16, 2021	61.51	61.94	60.62	60.82	10,803	-0.24(-0.39%)
Dec 15, 2021	60.40	61.09	60.40	61.06	12,524	+0.97(+1.61%)
Dec 14, 2021	60.03	60.30	59.86	60.09	17,498	+0.12(+0.20%)
Dec 13, 2021	61.21	61.21	59.55	59.97	18,542	-1.21(-1.98%)
Dec 10, 2021	60.10	61.74	59.96	61.18	9,685	+0.33(+0.54%)
Dec 09, 2021	60.59	61.63	60.46	60.85	79,161	-0.41(-0.66%)
Dec 08, 2021	61.00	61.26	60.95	61.26	91,624	-1.04(-1.67%)
Dec 07, 2021	60.06	62.35	60.06	62.30	56,939	+1.83(+3.02%)
Dec 06, 2021	60.22	60.58	59.51	60.47	27,267	+0.37(+0.62%)
Dec 03, 2021	59.28	60.27	59.28	60.10	30,826	+0.63(+1.06%)
Dec 02, 2021	59.02	59.57	59.01	59.47	28,961	+1.89(+3.28%)
Dec 01, 2021	58.25	58.82	57.29	57.58	22,311	+0.56(+0.98%)
Nov 30, 2021	57.50	57.83	56.79	57.02	41,827	-0.65(-1.13%)
Nov 29, 2021	57.80	58.00	55.81	57.67	35,183	-0.24(-0.41%)
Nov 26, 2021	58.18	60.09	57.69	57.91	17,328	-1.06(-1.80%)
Nov 24, 2021	58.80	59.15	58.75	58.97	14,168	-0.17(-0.29%)
Nov 23, 2021	59.66	59.66	58.80	59.14	16,702	-0.16(-0.27%)
Nov 22, 2021	59.30	59.45	57.58	59.30	23,679	+0.12(+0.20%)
Nov 19, 2021	59.06	59.25	58.25	59.18	18,200	+1.16(+2.00%)
Nov 18, 2021	57.85	58.14	57.98	58.02	21,143	-0.49(-0.83%)
Nov 17, 2021	58.39	58.70	58.19	58.51	19,777	-0.59(-0.99%)
Nov 16, 2021	59.09	59.23	59.01	59.09	9,881	+0.08(+0.14%)
Nov 15, 2021	59.06	59.28	59.01	59.01	21,082	-0.38(-0.64%)
Nov 12, 2021	59.18	59.57	59.18	59.39	6,837	+0.24(+0.41%)
Nov 11, 2021	58.98	59.20	58.98	59.15	10,209	+0.86(+1.48%)
Nov 10, 2021	56.11			58.29	7,970	-2.31(-3.81%)
Nov 09, 2021	60.96	60.96	60.30	60.60	9,438	-0.36(-0.59%)
Nov 08, 2021	60.90	61.00	60.84	60.96	16,098	+3.02(+5.21%)
Nov 05, 2021	58.02	58.06	57.72	57.94	13,676	-1.15(-1.95%)
Nov 04, 2021	58.62	59.09	58.62	59.09	23,371	+0.41(+0.70%)
Nov 03, 2021	58.30	58.69	58.25	58.68	7,714	+0.25(+0.43%)
Nov 02, 2021	59.00	59.00	58.24	58.43	21,666	-0.47(-0.79%)
Nov 01, 2021	57.00	59.15	56.95	58.90	24,216	+1.95(+3.42%)
Oct 29, 2021	56.84	56.95	56.75	56.95	21,722	+0.41(+0.73%)
Oct 28, 2021	56.55	56.70	56.42	56.54	17,086	+0.54(+0.96%)
Oct 27, 2021	56.25	57.12	56.00	56.00	16,033	-0.51(-0.90%)
Oct 26, 2021	55.11			56.51	37,679	-0.10(-0.18%)
Oct 25, 2021	58.01	58.01	56.26	56.61	38,858	+0.01(+0.02%)
Oct 22, 2021	56.60	56.80	56.50	56.60	39,032	-0.48(-0.84%)
Oct 21, 2021	57.03	57.23	56.95	57.08	14,024	-1.38(-2.37%)
Oct 20, 2021	58.19	58.49	58.19	58.46	12,227	-0.46(-0.79%)
Oct 19, 2021	58.83	58.99	58.83	58.92	11,583	+0.24(+0.42%)
Oct 18, 2021	60.25	60.25	58.44	58.68	17,675	+0.40(+0.68%)
Oct 15, 2021	58.29	58.42	58.19	58.28	18,448	+0.76(+1.33%)
Oct 14, 2021	57.72	57.72	57.50	57.52	21,415	+0.03(+0.05%)
Oct 13, 2021	57.44	57.75	57.33	57.49	21,138	-0.33(-0.57%)
Oct 12, 2021	58.00	58.09	57.78	57.82	24,898	-0.48(-0.81%)
Oct 11, 2021	58.99	58.99	58.00	58.30	14,870	+0.70(+1.21%)
Oct 08, 2021	57.81	57.83	57.60	57.60	16,719	-0.31(-0.54%)
Oct 07, 2021	55.96	57.98	55.96	57.91	27,615	+0.88(+1.54%)
Oct 06, 2021	56.95	57.16	56.18	57.03	57,364	-0.17(-0.30%)
Oct 05, 2021	57.02	57.38	56.80	57.20	65,746	+1.34(+2.41%)
Oct 04, 2021	56.70	57.00	55.46	55.86	45,227	-1.59(-2.78%)
Oct 01, 2021	58.60	58.60	56.70	57.45	39,392	-1.28(-2.18%)
Sep 30, 2021	59.00	59.00	58.48	58.73	16,492	-0.46(-0.78%)
Sep 29, 2021	59.11	59.30	59.00	59.19	16,536	+0.13(+0.22%)
Sep 28, 2021	60.20	60.20	58.80	59.06	11,231	-1.09(-1.81%)
Sep 27, 2021	60.19	60.38	60.11	60.15	10,565	+0.17(+0.28%)
Sep 24, 2021	60.01	60.28	59.75	59.98	18,139	-1.52(-2.46%)
Sep 23, 2021	62.04	62.04	61.29	61.50	15,085	+0.28(+0.46%)
Sep 22, 2021	59.50	62.78	59.50	61.22	22,600	-2.30(-3.62%)
Sep 21, 2021	63.02	63.81	63.02	63.52	25,073	+0.15(+0.24%)
Sep 20, 2021	62.57	63.49	62.32	63.37	63,635	-1.07(-1.66%)
Sep 17, 2021	64.88	64.88	64.19	64.44	13,797	-0.74(-1.14%)
Sep 16, 2021	64.73	65.18	64.62	65.18	28,046	-0.08(-0.12%)
Sep 15, 2021	66.90	66.90	64.33	65.26	12,237	+0.95(+1.48%)
Sep 14, 2021	64.51	65.00	64.27	64.31	14,337	-0.55(-0.85%)
Sep 13, 2021	62.86	65.39	62.86	64.86	7,314	+0.92(+1.44%)
Sep 10, 2021	64.91	64.91	63.94	63.94	17,322	+0.15(+0.24%)
Sep 09, 2021	63.40	63.88	63.40	63.79	10,250	+0.52(+0.81%)
Sep 08, 2021	63.03	63.57	63.03	63.27	15,437	+1.10(+1.78%)
Sep 07, 2021	63.72	63.72	61.78	62.17	16,594	+0.37(+0.60%)
Sep 03, 2021	61.20	61.80	61.18	61.80	10,945	+1.59(+2.64%)
Sep 02, 2021	60.64	60.24	60.21	60.21	13,988	-0.03(-0.05%)
Sep 01, 2021	58.37	60.35	58.37	60.24	19,707	+0.20(+0.33%)
Aug 31, 2021	61.88	61.88	60.04	60.04	12,089	+0.05(+0.08%)
Aug 30, 2021	60.00	60.51	59.50	59.99	28,102	+0.76(+1.28%)
Aug 27, 2021	58.98	59.36	58.91	59.23	19,462	-0.06(-0.10%)
Aug 26, 2021	57.46	59.37	57.46	59.29	16,026	-0.12(-0.20%)
Aug 25, 2021	59.73	59.73	59.32	59.41	20,066	-0.22(-0.36%)
Aug 24, 2021	59.56	59.77	59.44	59.62	25,757	+0.22(+0.36%)
Aug 23, 2021	59.23	59.62	59.23	59.41	28,040	+0.02(+0.04%)
Aug 20, 2021	59.17	59.44	59.03	59.38	14,046	-0.73(-1.22%)
Aug 19, 2021	59.94	60.14	59.81	60.12	13,021	-1.41(-2.28%)
Aug 18, 2021	60.93	61.80	60.93	61.52	10,003	-0.13(-0.22%)
Aug 17, 2021	61.55	61.70	61.41	61.66	13,777	+0.25(+0.41%)
Aug 16, 2021	61.31	61.76	61.07	61.41	28,156	-0.69(-1.11%)
Aug 13, 2021	61.63	62.10	61.63	62.10	25,110	+0.36(+0.58%)
Aug 12, 2021	62.02	62.24	61.65	61.74	10,266	-0.04(-0.07%)
Aug 11, 2021	61.74	61.85	61.72	61.78	10,041	+1.14(+1.88%)
Aug 10, 2021	60.88	60.88	60.24	60.65	31,400	-0.68(-1.11%)
Aug 09, 2021	61.30	61.56	61.02	61.33	11,387	-0.08(-0.14%)
Aug 06, 2021	61.48	61.62	61.32	61.41	8,908	+0.13(+0.21%)
Aug 05, 2021	61.41	61.41	61.20	61.28	5,383	+0.93(+1.54%)
Aug 04, 2021	62.00	62.00	59.91	60.35	12,680	-1.21(-1.97%)
Aug 03, 2021	61.22	61.56	60.97	61.56	15,181	+1.00(+1.65%)
Aug 02, 2021	60.87	61.40	60.56	60.56	12,177	+1.33(+2.25%)
Jul 30, 2021	59.35	59.71	59.23	59.23	20,781	-0.65(-1.08%)
Jul 29, 2021	59.91	60.12	59.88	59.88	9,031	-0.12(-0.19%)
Jul 28, 2021	58.16	60.04	58.16	59.99	8,224	+0.74(+1.25%)
Jul 27, 2021	59.27	59.47	59.05	59.25	19,034	-0.35(-0.59%)
Jul 26, 2021	59.48	59.66	59.38	59.60	13,867	-0.07(-0.12%)
Jul 23, 2021	59.45	59.71	59.17	59.67	20,927	+0.22(+0.37%)
Jul 22, 2021	58.94	59.45	58.41	59.45	15,925	+0.21(+0.35%)
Jul 21, 2021	58.91	59.45	58.91	59.24	8,829	-0.01(-0.02%)
Jul 20, 2021	56.87	59.25	56.87	59.25	27,905	+0.92(+1.58%)
Jul 19, 2021	59.19	59.19	58.23	58.33	19,342	-0.26(-0.44%)
Jul 16, 2021	59.22	59.22	58.59	58.59	26,571	-0.64(-1.08%)
Jul 15, 2021	59.31	59.45	59.04	59.23	25,006	-0.20(-0.34%)
Jul 14, 2021	59.99	59.99	59.35	59.43	14,287	+0.38(+0.64%)
Jul 13, 2021	59.00	59.36	58.86	59.05	17,979	+0.28(+0.48%)
Jul 12, 2021	58.63	59.14	58.34	58.77	28,067	-0.22(-0.37%)
Jul 09, 2021	58.50	58.99	58.48	58.99	47,342	+1.80(+3.15%)
Jul 08, 2021	57.22	57.99	57.10	57.19	17,496	-0.70(-1.21%)
Jul 07, 2021	57.73	58.15	57.68	57.89	24,924	+0.02(+0.04%)
Jul 06, 2021	58.00	58.08	57.67	57.87	37,381	-0.41(-0.71%)
Jul 02, 2021	58.12	58.28	58.06	58.28	12,707	+0.63(+1.10%)
Jul 01, 2021	57.65	57.72	57.45	57.65	7,331	+0.12(+0.20%)
Jun 30, 2021	59.35	59.35	57.53	57.53	34,359	-0.52(-0.90%)
Jun 29, 2021	58.39	58.39	58.04	58.05	17,958	-0.63(-1.07%)
Jun 28, 2021	58.64	58.68	58.29	58.68	17,330	-0.42(-0.71%)
Jun 25, 2021	59.05	59.18	58.95	59.10	11,536	-0.18(-0.30%)
Jun 24, 2021	59.06	59.38	59.06	59.28	13,005	+0.61(+1.04%)
Jun 23, 2021	58.81	59.02	58.67	58.67	21,761	-0.55(-0.93%)
Jun 22, 2021	59.97	59.97	58.69	59.22	20,668	+0.62(+1.05%)
Jun 21, 2021	58.10	58.90	57.86	58.60	29,885	+0.00(+0.01%)
Jun 18, 2021	60.07	60.07	58.60	58.60	15,316	-1.45(-2.42%)
Jun 17, 2021	59.52	60.13	59.52	60.05	18,015	+0.02(+0.04%)
Jun 16, 2021	60.03	60.83	59.93	60.03	23,637	+0.31(+0.52%)
Jun 15, 2021	58.22	59.97	58.22	59.72	24,023	+0.35(+0.58%)
Jun 14, 2021	60.19	60.19	57.86	59.37	11,728	-1.49(-2.44%)
Jun 11, 2021	60.94	61.20	60.25	60.86	33,314	-0.70(-1.15%)
Jun 10, 2021	61.30	61.83	61.30	61.56	6,640	-0.32(-0.51%)
Jun 09, 2021	63.79	63.79	61.79	61.88	27,499	+0.38(+0.62%)
Jun 08, 2021	61.50	61.61	61.21	61.50	23,085	+0.02(+0.03%)
Jun 07, 2021	61.29	61.48	60.97	61.48	9,625	+0.73(+1.21%)
Jun 04, 2021	60.52	60.83	60.42	60.74	19,558	+0.84(+1.39%)
Jun 03, 2021	59.90	61.30	59.71	59.91	19,958	-0.40(-0.66%)
Jun 02, 2021	60.37	60.70	60.21	60.31	20,041	+0.86(+1.45%)
Jun 01, 2021	60.21	60.25	59.45	59.45	24,644	-0.83(-1.38%)
May 28, 2021	60.62	60.62	60.27	60.28	10,876	+0.47(+0.79%)
May 27, 2021	59.66	59.90	59.52	59.81	23,329	+0.67(+1.13%)
May 26, 2021	59.32	59.32	59.13	59.14	32,627	-0.93(-1.55%)
May 25, 2021	60.27	60.37	59.94	60.07	14,936	-0.41(-0.68%)
May 24, 2021	60.05	62.14	60.05	60.48	10,989	+0.55(+0.92%)
May 21, 2021	60.22	60.22	59.83	59.93	13,859	+0.06(+0.10%)
May 20, 2021	59.69	60.02	59.46	59.87	23,070	+0.34(+0.56%)
May 19, 2021	59.54	61.14	59.28	59.53	13,447	-0.82(-1.35%)
May 18, 2021	60.10	60.60	60.07	60.35	23,280	+0.23(+0.38%)
May 17, 2021	60.23	60.33	60.03	60.12	25,737	-0.40(-0.66%)
May 14, 2021	59.55	60.80	59.55	60.52	12,444	+0.97(+1.63%)
May 13, 2021	60.00	60.99	58.74	59.55	62,621	-0.23(-0.38%)
May 12, 2021	61.00	61.00	59.63	59.78	46,964	-4.32(-6.74%)
May 11, 2021	63.76	64.70	63.52	64.10	30,247	-1.80(-2.73%)
May 10, 2021	64.85	66.84	64.60	65.90	23,024	+1.30(+2.01%)
May 07, 2021	64.63	64.70	64.32	64.60	22,048	+0.35(+0.54%)
May 06, 2021	63.90	64.25	63.36	64.25	29,883	+1.45(+2.31%)
May 05, 2021	62.35	63.26	62.35	62.80	13,197	+0.76(+1.23%)
May 04, 2021	62.78	62.78	61.96	62.04	13,709	-0.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.