Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 600 | -0.07(-0.93%) |
Apr 28, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 231 | +0.07(+0.94%) |
Apr 27, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 329 | -0.37(-4.71%) |
Apr 21, 2011 | 7.850 | 7.850 | 7.850 | 0 | +0.40(+5.37%) | |
Apr 20, 2011 | 7.580 | 7.600 | 7.100 | 7.450 | 20,441 | +0.30(+4.20%) |
Apr 18, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) |
Apr 15, 2011 | 7.220 | 7.220 | 7.200 | 7.200 | 482 | -0.22(-2.96%) |
Apr 14, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 129 | +0.42(+6.00%) |
Apr 12, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.50(-6.67%) |
Apr 11, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 8,904 | +0.05(+0.67%) |
Apr 08, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 384 | -0.05(-0.67%) |
Apr 07, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 219 | -0.07(-0.92%) |
Apr 06, 2011 | 7.550 | 7.570 | 7.550 | 7.570 | 1,122 | +0.07(+0.93%) |
Apr 05, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 510 | -0.15(-1.96%) |
Apr 04, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 3,500 | +0.40(+5.52%) |
Apr 01, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 314 | +0.25(+3.57%) |
Mar 30, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 7,441 | -0.20(-2.78%) |
Mar 29, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 159 | -0.15(-2.04%) |
Mar 28, 2011 | 7.320 | 7.350 | 7.000 | 7.350 | 5,344 | +0.20(+2.80%) |
Mar 24, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 136 | +0.10(+1.42%) |
Mar 22, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.25(+3.68%) |
Mar 18, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) |
Mar 17, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 119 | -0.20(-2.82%) |
Mar 16, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 448 | -0.60(-7.79%) |
Mar 10, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) |
Mar 08, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) |
Mar 04, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) |
Mar 03, 2011 | 7.950 | 7.950 | 7.700 | 7.700 | 3,935 | +0.25(+3.36%) |
Mar 02, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 311 | +0.25(+3.47%) |
Feb 28, 2011 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Feb 25, 2011 | 7.350 | 7.350 | 7.250 | 7.300 | 2,105 | +0.10(+1.39%) |
Feb 24, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 225 | +0.20(+2.86%) |
Feb 23, 2011 | 7.300 | 7.300 | 7.000 | 7.000 | 973 | -0.40(-5.41%) |
Feb 22, 2011 | 7.300 | 7.810 | 7.300 | 7.400 | 918 | -0.43(-5.49%) |
Feb 17, 2011 | 7.830 | 7.830 | 7.830 | 239 | -0.01(-0.13%) | |
Feb 16, 2011 | 7.500 | 7.840 | 7.500 | 7.840 | 1,207 | +0.24(+3.16%) |
Feb 15, 2011 | 7.850 | 7.850 | 7.600 | 7.600 | 535 | -0.45(-5.59%) |
Feb 14, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 2,442 | -0.03(-0.37%) |
Feb 11, 2011 | 8.100 | 8.100 | 8.080 | 8.080 | 583 | -0.62(-7.13%) |
Feb 07, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
Feb 03, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | |
Feb 01, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
Jan 28, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 174 | +0.25(+2.94%) |
Jan 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,085 | +0.20(+2.41%) |
Jan 26, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 577 | +0.30(+3.75%) |
Jan 25, 2011 | 8.000 | 8.020 | 8.000 | 8.000 | 8,396 | +0.00(+0.00%) |
Jan 21, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
Jan 20, 2011 | 8.300 | 8.300 | 8.100 | 8.100 | 7,947 | +0.10(+1.25%) |
Jan 19, 2011 | 8.140 | 8.140 | 8.000 | 8.000 | 24,253 | +0.10(+1.27%) |
Jan 18, 2011 | 7.850 | 7.900 | 7.850 | 7.900 | 655 | +0.15(+1.94%) |
Jan 13, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Jan 12, 2011 | 8.000 | 8.000 | 7.850 | 8.000 | 432 | -0.05(-0.62%) |
Jan 11, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 1,405 | +0.35(+4.55%) |
Jan 10, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 147 | +0.05(+0.65%) |
Jan 07, 2011 | 8.000 | 8.000 | 7.650 | 7.650 | 436 | -0.20(-2.55%) |
Jan 06, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 487 | -0.05(-0.63%) |
Jan 05, 2011 | 7.990 | 7.990 | 7.900 | 7.900 | 12,527 | -0.25(-3.07%) |
Jan 04, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 1,109 | +0.15(+1.88%) |
Jan 03, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 1,098 | +0.00(+0.00%) |
Dec 31, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 291 | +0.05(+0.63%) |
Dec 30, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 604 | -0.05(-0.62%) |
Dec 29, 2010 | 7.950 | 8.000 | 7.950 | 8.000 | 2,049 | +0.20(+2.56%) |
Dec 28, 2010 | 7.850 | 7.850 | 7.800 | 7.800 | 762 | +0.00(+0.00%) |
Dec 27, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 372 | -0.10(-1.27%) |
Dec 23, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 1,002 | +0.20(+2.60%) |
Dec 21, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) | |
Dec 20, 2010 | 7.750 | 8.250 | 7.500 | 7.500 | 1,837 | -0.14(-1.83%) |
Dec 17, 2010 | 7.700 | 7.720 | 7.640 | 7.640 | 1,341 | -0.25(-3.14%) |
Dec 16, 2010 | 7.750 | 7.887 | 7.750 | 7.887 | 46,921 | +0.25(+3.24%) |
Dec 15, 2010 | 7.640 | 7.750 | 7.640 | 7.640 | 4,434 | -0.01(-0.13%) |
Dec 14, 2010 | 7.500 | 7.650 | 7.500 | 7.650 | 1,544 | +0.20(+2.68%) |
Dec 13, 2010 | 7.550 | 7.550 | 7.450 | 7.450 | 4,011 | -0.10(-1.32%) |
Dec 10, 2010 | 7.500 | 7.620 | 7.500 | 7.550 | 11,985 | +0.10(+1.34%) |
Dec 09, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 226 | +0.00(+0.00%) |
Dec 08, 2010 | 7.450 | 7.700 | 7.450 | 7.450 | 2,413 | +0.10(+1.36%) |
Dec 07, 2010 | 7.600 | 7.600 | 7.350 | 7.350 | 37,773 | -0.05(-0.68%) |
Dec 06, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 647 | +0.10(+1.37%) |
Dec 03, 2010 | 7.300 | 7.350 | 7.300 | 7.300 | 2,551 | +0.15(+2.10%) |
Dec 02, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 597 | -0.10(-1.38%) |
Dec 01, 2010 | 7.350 | 7.350 | 7.200 | 7.250 | 79,065 | +0.20(+2.84%) |
Nov 30, 2010 | 7.000 | 7.150 | 7.000 | 7.050 | 1,978 | -0.19(-2.64%) |
Nov 29, 2010 | 7.150 | 7.241 | 7.150 | 7.241 | 10,511 | +0.14(+1.99%) |
Nov 26, 2010 | 7.150 | 7.150 | 7.090 | 7.100 | 1,680 | -0.20(-2.74%) |
Nov 24, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 471 | +0.10(+1.39%) |
Nov 23, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 166 | -0.30(-4.00%) |
Nov 22, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 627 | +0.10(+1.35%) |
Nov 19, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 224 | +0.15(+2.07%) |
Nov 17, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) |
Nov 16, 2010 | 7.370 | 7.680 | 7.350 | 7.350 | 2,962 | -0.10(-1.34%) |
Nov 15, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 445 | -0.05(-0.67%) |
Nov 12, 2010 | 7.300 | 7.700 | 7.300 | 7.500 | 3,140 | -0.20(-2.60%) |
Nov 11, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 7,747 | +0.10(+1.32%) |
Nov 10, 2010 | 7.670 | 7.670 | 7.600 | 7.600 | 542 | +0.05(+0.66%) |
Nov 09, 2010 | 7.600 | 7.600 | 7.500 | 7.550 | 13,025 | +0.05(+0.67%) |
Nov 08, 2010 | 7.650 | 7.650 | 7.500 | 7.500 | 2,263 | -0.20(-2.60%) |
Nov 05, 2010 | 7.500 | 7.700 | 7.500 | 7.700 | 675 | -0.10(-1.28%) |
Nov 04, 2010 | 8.220 | 8.220 | 7.500 | 7.800 | 27,998 | +0.40(+5.41%) |
Nov 03, 2010 | 7.500 | 7.500 | 7.350 | 7.400 | 1,395 | -0.10(-1.33%) |
Nov 02, 2010 | 7.600 | 7.600 | 7.450 | 7.500 | 7,359 | -0.05(-0.66%) |
Nov 01, 2010 | 7.661 | 7.661 | 7.450 | 7.550 | 17,240 | +0.00(+0.00%) |
Oct 29, 2010 | 7.645 | 7.645 | 7.350 | 7.550 | 79,576 | +0.00(+0.00%) |
Oct 28, 2010 | 7.580 | 7.580 | 7.450 | 7.550 | 7,757 | +0.10(+1.34%) |
Oct 27, 2010 | 7.500 | 7.564 | 7.450 | 7.450 | 12,260 | -0.30(-3.87%) |
Oct 25, 2010 | 8.030 | 8.030 | 7.650 | 7.750 | 1,978 | +0.35(+4.73%) |
Oct 22, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 135 | +0.10(+1.37%) |
Oct 21, 2010 | 7.450 | 7.730 | 7.300 | 7.300 | 4,155 | -0.15(-2.01%) |
Oct 20, 2010 | 7.525 | 7.525 | 7.450 | 7.450 | 2,861 | -0.10(-1.32%) |
Oct 19, 2010 | 3.900 | 7.550 | 3.900 | 7.550 | 1,808 | +0.18(+2.44%) |
Oct 18, 2010 | 7.450 | 7.450 | 7.370 | 7.370 | 2,412 | -0.08(-1.07%) |
Oct 15, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 688 | +0.00(+0.00%) |
Oct 14, 2010 | 7.430 | 7.580 | 7.400 | 7.450 | 8,640 | +0.18(+2.48%) |
Oct 12, 2010 | 7.270 | 7.270 | 7.270 | 0 | -0.28(-3.71%) | |
Oct 11, 2010 | 7.600 | 7.650 | 7.550 | 7.550 | 1,462 | -0.05(-0.66%) |
Oct 08, 2010 | 7.800 | 7.800 | 7.600 | 7.600 | 25,938 | -0.15(-1.94%) |
Oct 07, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 509 | -0.05(-0.64%) |
Oct 06, 2010 | 7.700 | 7.850 | 7.700 | 7.800 | 683 | +0.15(+1.96%) |
Oct 05, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 3,862 | +0.10(+1.32%) |
Oct 04, 2010 | 7.620 | 7.620 | 7.550 | 7.550 | 535 | +0.20(+2.72%) |
Oct 01, 2010 | 7.500 | 7.500 | 7.350 | 7.350 | 578 | -0.20(-2.65%) |
Sep 30, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 745 | -0.05(-0.66%) |
Sep 29, 2010 | 7.650 | 7.650 | 7.500 | 7.600 | 1,342 | -0.40(-5.00%) |
Sep 28, 2010 | 7.547 | 8.000 | 7.250 | 8.000 | 2,209 | +0.40(+5.26%) |
Sep 27, 2010 | 7.500 | 7.600 | 7.500 | 7.600 | 1,411 | +0.15(+2.01%) |
Sep 24, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 262 | -0.10(-1.32%) |
Sep 23, 2010 | 7.400 | 7.550 | 7.400 | 7.550 | 764 | +0.20(+2.72%) |
Sep 22, 2010 | 7.400 | 7.400 | 7.350 | 7.350 | 2,064 | -0.12(-1.61%) |
Sep 21, 2010 | 7.500 | 7.500 | 7.450 | 7.470 | 2,216 | +0.12(+1.63%) |
Sep 20, 2010 | 7.400 | 7.400 | 7.250 | 7.350 | 950 | +0.05(+0.68%) |
Sep 17, 2010 | 7.250 | 7.300 | 7.150 | 7.300 | 20,982 | +0.00(+0.00%) |
Sep 15, 2010 | 7.250 | 7.300 | 7.250 | 7.300 | 3,510 | +0.10(+1.39%) |
Sep 14, 2010 | 3.650 | 7.550 | 7.200 | 7.200 | 2,706 | -0.10(-1.37%) |
Sep 13, 2010 | 7.350 | 7.350 | 7.300 | 7.300 | 2,626 | +0.45(+6.57%) |
Sep 10, 2010 | 6.900 | 6.900 | 6.850 | 6.850 | 1,761 | -0.15(-2.14%) |
Sep 09, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 3,346 | +0.10(+1.45%) |
Sep 08, 2010 | 6.900 | 7.250 | 6.850 | 6.900 | 7,483 | +0.15(+2.22%) |
Sep 07, 2010 | 6.800 | 7.000 | 6.750 | 6.750 | 1,822 | -0.45(-6.25%) |
Sep 03, 2010 | 7.250 | 7.250 | 7.200 | 7.200 | 1,885 | +0.05(+0.70%) |
Sep 02, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 53,961 | +0.05(+0.70%) |
Sep 01, 2010 | 7.170 | 7.170 | 7.100 | 7.100 | 78,018 | -0.05(-0.70%) |
Aug 31, 2010 | 7.250 | 7.398 | 7.150 | 7.150 | 18,416 | -0.35(-4.67%) |
Aug 26, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
Aug 25, 2010 | 7.650 | 7.900 | 7.650 | 7.900 | 4,655 | -0.75(-8.67%) |
Aug 20, 2010 | 8.650 | 8.650 | 8.650 | 0 | +0.23(+2.73%) | |
Aug 19, 2010 | 8.650 | 8.650 | 8.420 | 8.420 | 2,592 | +0.17(+2.06%) |
Aug 18, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 525 | -0.25(-2.94%) |
Aug 17, 2010 | 8.800 | 8.800 | 8.500 | 8.500 | 1,143 | +0.15(+1.80%) |
Aug 16, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 1,640 | +0.05(+0.60%) |
Aug 13, 2010 | 8.300 | 8.750 | 8.300 | 8.300 | 2,711 | +0.05(+0.61%) |
Aug 12, 2010 | 8.450 | 8.450 | 8.250 | 8.250 | 4,215 | -0.10(-1.20%) |
Aug 11, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 1,858 | -0.30(-3.47%) |
Aug 10, 2010 | 8.650 | 9.000 | 8.600 | 8.650 | 7,741 | -0.35(-3.89%) |
Aug 06, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
Aug 03, 2010 | 9.100 | 9.100 | 9.100 | 290,000 | +0.30(+3.41%) | |
Aug 02, 2010 | 8.900 | 8.900 | 8.800 | 8.800 | 122,575 | +0.55(+6.67%) |
Jul 30, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 4,039 | -0.15(-1.79%) |
Jul 29, 2010 | 8.500 | 8.500 | 8.400 | 8.400 | 252,619 | +0.10(+1.20%) |
Jul 27, 2010 | 8.300 | 8.300 | 8.300 | 13,097 | +0.05(+0.61%) | |
Jul 26, 2010 | 8.250 | 8.700 | 8.250 | 8.250 | 17,070 | +0.85(+11.49%) |
Jul 22, 2010 | 7.400 | 7.400 | 7.400 | 32,048 | -0.15(-1.99%) | |
Jul 21, 2010 | 7.620 | 7.657 | 7.550 | 7.550 | 27,229 | +0.15(+2.03%) |
Jul 20, 2010 | 7.450 | 7.450 | 7.400 | 7.400 | 3,830 | +0.10(+1.37%) |
Jul 19, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 533 | -0.10(-1.35%) |
Jul 16, 2010 | 7.500 | 7.500 | 7.400 | 7.400 | 655 | -0.20(-2.63%) |
Jul 15, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 260 | +0.10(+1.33%) |
Jul 14, 2010 | 7.650 | 7.750 | 7.500 | 7.500 | 13,872 | -0.20(-2.60%) |
Jul 13, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 1,301 | +0.00(+0.00%) |
Jul 12, 2010 | 7.500 | 7.700 | 7.500 | 7.700 | 709 | +0.10(+1.32%) |
Jul 09, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 187 | +0.10(+1.33%) |
Jul 08, 2010 | 7.600 | 7.600 | 7.250 | 7.500 | 1,130 | +0.15(+2.04%) |
Jul 07, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 6,083 | -0.05(-0.68%) |
Jul 06, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 4,592 | +0.40(+5.71%) |
Jul 02, 2010 | 6.900 | 7.000 | 6.900 | 7.000 | 773 | -0.50(-6.67%) |
Jun 29, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
Jun 25, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 1,669 | +0.05(+0.66%) |
Jun 24, 2010 | 7.700 | 7.700 | 7.600 | 7.600 | 747 | -0.15(-1.94%) |
Jun 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | -0.05(-0.64%) |
Jun 22, 2010 | 7.850 | 7.850 | 7.800 | 7.800 | 2,873 | -0.30(-3.70%) |
Jun 21, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 1,266 | +0.10(+1.25%) |
Jun 17, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Jun 16, 2010 | 7.650 | 8.250 | 7.650 | 8.250 | 867 | +0.70(+9.27%) |
Jun 15, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 337 | +0.20(+2.72%) |
Jun 11, 2010 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | |
Jun 10, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 215 | +0.25(+3.57%) |
Jun 08, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -1.45(-17.16%) |
Jun 04, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.55(+6.96%) | |
Jun 03, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 5,395 | +0.15(+1.94%) |
Jun 02, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 11,766 | -0.64(-7.66%) |
Jun 01, 2010 | 8.393 | 8.393 | 8.393 | 8.393 | 9,600 | -0.11(-1.26%) |
May 28, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | -0.10(-1.16%) |
May 27, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,200 | +0.40(+4.88%) |
May 26, 2010 | 8.500 | 8.500 | 8.200 | 8.200 | 11,742 | +0.30(+3.80%) |
May 25, 2010 | 8.081 | 8.100 | 7.900 | 7.900 | 977,942 | -0.60(-7.06%) |
May 24, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 620 | -0.10(-1.16%) |
May 21, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,753 | +0.20(+2.38%) |
May 20, 2010 | 8.650 | 8.650 | 8.400 | 8.400 | 94,004 | -1.13(-11.86%) |
May 19, 2010 | 9.000 | 9.530 | 9.000 | 9.530 | 6,608 | -0.02(-0.21%) |
May 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 929 | +0.30(+3.24%) |
May 12, 2010 | 9.250 | 9.250 | 9.250 | 0 | -0.10(-1.07%) | |
May 11, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 21,644 | -0.15(-1.58%) |
May 10, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 11,183 | -0.25(-2.56%) |