Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4980	0.5001	0.4350	0.5001	230,100	+0.05(+11.13%)
Apr 27, 2018	0.3850	0.4600	0.3850	0.4500	75,038	+0.10(+26.76%)
Apr 26, 2018	0.3500	0.3550	0.3500	0.3550	25,098	+0.01(+1.43%)
Apr 25, 2018	0.3350	0.3540	0.3350	0.3500	59,467	+0.02(+6.06%)
Apr 24, 2018	0.3300	0.3300	0.3300	0.3300	200	+0.01(+2.64%)
Apr 23, 2018	0.3215	0.3215	0.3215	0.3215	1,652	+0.00(+0.47%)
Apr 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 17, 2018	0.3200	0.3200	0.3200	0.3200	4,728	+0.00(+0.00%)
Apr 16, 2018	0.3200	0.3300	0.3200	0.3200	5,000	-0.02(-5.88%)
Apr 13, 2018	0.3280	0.3400	0.3200	0.3400	590	+0.02(+6.25%)
Apr 12, 2018	0.3200	0.3200	0.3200	0.3200	5,013	-0.02(-5.88%)
Apr 11, 2018	0.3200	0.3400	0.3200	0.3400	20,600	+0.02(+6.25%)
Apr 10, 2018	0.3240	0.3240	0.3200	0.3200	26,250	+0.00(+0.00%)
Apr 09, 2018	0.3280	0.3280	0.3200	0.3200	216	+0.00(+0.00%)
Apr 06, 2018	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Apr 05, 2018	0.3200	0.3200	0.3200	0.3200	188	+0.00(+0.00%)
Apr 03, 2018		0.3200	0.3200	0.3200	2	+0.00(+0.00%)
Apr 02, 2018	0.3200	0.3200	0.3200	0.3200	5,500	-0.02(-5.88%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 28, 2018	0.3300	0.3300	0.3300	0.3300	30,100	+0.00(+0.00%)
Mar 27, 2018	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Mar 26, 2018	0.3300	0.3300	0.3300	0.3300	131	-0.00(-0.03%)
Mar 23, 2018	0.3301	0.3301	0.3301	0.3301	1,701	-0.01(-2.91%)
Mar 20, 2018		0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Mar 19, 2018	0.3500	0.3500	0.3400	0.3400	1,410	-0.01(-2.86%)
Mar 16, 2018	0.3500	0.3500	0.3500	0.3500	134	-0.00(-0.57%)
Mar 14, 2018		0.3520	0.3520	0.3520	42	+0.00(+0.57%)
Mar 08, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.57%)
Mar 07, 2018	0.3446	0.3446	0.3446	0.3446	107	+0.00(+1.06%)
Mar 06, 2018	0.3446	0.3446	0.3410	0.3410	14,900	-0.01(-4.05%)
Mar 05, 2018	0.3500	0.3554	0.3500	0.3554	20,110	-0.01(-3.95%)
Mar 01, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 28, 2018	0.3600	0.3700	0.3600	0.3700	4,100	+0.02(+5.71%)
Feb 27, 2018	0.3300	0.3500	0.3300	0.3500	39,214	+0.02(+6.06%)
Feb 22, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 21, 2018	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Feb 20, 2018	0.3300	0.3300	0.3200	0.3200	2,932	+0.00(+0.00%)
Feb 16, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Feb 15, 2018	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Feb 14, 2018	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Feb 08, 2018		0.3100	0.3100	0.3100	30	-0.03(-7.46%)
Feb 06, 2018		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Feb 02, 2018		0.3250	0.3250	0.3250	11	+0.01(+3.17%)
Feb 01, 2018	0.3500	0.3580	0.3150	0.3150	30,654	-0.05(-14.86%)
Jan 31, 2018	0.3800	0.3900	0.3700	0.3700	14,100	+0.02(+5.71%)
Jan 30, 2018		0.3440	0.3440	0.3500	12,100	+0.01(+1.74%)
Jan 29, 2018		0.3440	0.3440	0.3440	12,100	-0.04(-10.65%)
Jan 26, 2018	0.3980	0.3980	0.3850	0.3850	1,167	-0.01(-2.53%)
Jan 25, 2018	0.3950	0.3950	0.3950	0.3950	2,000	+0.05(+12.86%)
Jan 24, 2018	0.3680	0.3680	0.3500	0.3500	462	-0.03(-6.67%)
Jan 22, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 19, 2018	0.3100	0.3750	0.3100	0.3750	27,883	+0.07(+20.97%)
Jan 18, 2018	0.3100	0.3100	0.3100	0.3100	129	+0.00(+0.00%)
Jan 17, 2018	0.3260	0.3260	0.3100	0.3100	10,042	+0.01(+1.64%)
Jan 16, 2018	0.3475	0.3475	0.3050	0.3050	336	+0.00(+0.00%)
Jan 12, 2018		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Jan 11, 2018	0.2932	0.2932	0.2900	0.2900	500	-0.01(-1.69%)
Jan 10, 2018	0.2950	0.2950	0.2950	0.2950	282	+0.00(+1.69%)
Jan 08, 2018		0.2901	0.2901	0.2901	0	+0.00(+0.87%)
Jan 04, 2018		0.2876	0.2876	0.2876	72	-0.00(-0.83%)
Jan 02, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.01(+2.84%)
Dec 28, 2017	0.2820	0.2820	0.2820	0.2820	4,501	-0.00(-0.35%)
Dec 27, 2017	0.2750	0.2895	0.2710	0.2830	24,292	+0.00(+0.71%)
Dec 26, 2017	0.2900	0.2990	0.2710	0.2810	26,571	-0.02(-6.02%)
Dec 22, 2017	0.2800	0.2990	0.2800	0.2990	10,105	+0.02(+6.79%)
Dec 21, 2017	0.2600	0.2800	0.2600	0.2800	812,994	+0.04(+16.67%)
Dec 20, 2017	0.2575	0.2700	0.2325	0.2400	62,620	-0.03(-11.11%)
Dec 19, 2017	0.2850	0.2850	0.2700	0.2700	23,019	-0.01(-3.57%)
Dec 18, 2017	0.3000	0.3000	0.2800	0.2800	50,297	+0.00(+0.00%)
Dec 15, 2017	0.2840	0.2880	0.2800	0.2800	24,164	+0.01(+3.70%)
Dec 14, 2017	0.2800	0.3000	0.2700	0.2700	41,106	-0.01(-3.57%)
Dec 13, 2017	0.3000	0.3080	0.2800	0.2800	12,094	+0.00(+0.00%)
Dec 12, 2017	0.3500	0.3500	0.2800	0.2800	45,576	-0.09(-25.33%)
Dec 11, 2017	0.2800	0.3750	0.2800	0.3750	19,600	+0.09(+33.93%)
Dec 07, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 06, 2017	0.3020	0.3020	0.2800	0.2800	35,694	+0.01(+3.70%)
Dec 05, 2017	0.2690	0.2700	0.2690	0.2700	11,090	+0.01(+1.89%)
Dec 04, 2017	0.2670	0.2670	0.2670	0.2650	369,623	-0.00(-0.82%)
Dec 01, 2017	0.2620	0.2690	0.2600	0.2672	20,000	-0.00(-0.67%)
Nov 30, 2017	0.2690	0.2690	0.2690	0.2690	1,098	+0.00(+0.00%)
Nov 28, 2017		0.2690	0.2690	0.2690	45	+0.01(+3.46%)
Nov 27, 2017	0.2540	0.2850	0.2500	0.2600	979,499	+0.03(+13.04%)
Nov 24, 2017	0.2400	0.2400	0.2300	0.2300	15,000	-0.00(-2.13%)
Nov 22, 2017	0.2366	0.2400	0.2250	0.2350	11,244	-0.00(-1.67%)
Nov 21, 2017	0.2400	0.2414	0.2310	0.2390	48,900	+0.02(+8.64%)
Nov 20, 2017	0.2200	0.2392	0.2200	0.2200	11,763	-0.01(-4.35%)
Nov 17, 2017	0.2280	0.2400	0.2200	0.2300	28,460	+0.00(+0.00%)
Nov 16, 2017	0.2250	0.2300	0.2000	0.2300	127,903	+0.01(+4.55%)
Nov 15, 2017	0.2300	0.2300	0.2175	0.2200	11,500	-0.01(-4.35%)
Nov 14, 2017	0.2620	0.2632	0.2200	0.2300	10,083	-0.04(-13.21%)
Nov 13, 2017	0.2650	0.2650	0.2650	0.2650	106	-0.01(-1.85%)
Nov 10, 2017	0.2725	0.2725	0.2700	0.2700	2,610	-0.01(-1.82%)
Nov 09, 2017	0.2775	0.2775	0.2690	0.2750	34,847	+0.00(+0.00%)
Nov 03, 2017		0.2750	0.2750	0.2750	78	-0.01(-1.79%)
Nov 01, 2017		0.2800	0.2800	0.2800	50	+0.02(+7.69%)
Oct 27, 2017		0.2600	0.2600	0.2600	4	+0.00(+0.00%)
Oct 26, 2017	0.2620	0.2620	0.2600	0.2600	18,603	+0.00(+0.00%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	3,762	+0.00(+0.00%)
Oct 24, 2017	0.2600	0.2600	0.2600	0.2600	2,018	-0.02(-7.14%)
Oct 23, 2017	0.2815	0.2815	0.2600	0.2800	277,187	+0.00(+0.00%)
Oct 19, 2017		0.2800	0.2800	0.2800	28	+0.00(+0.00%)
Oct 18, 2017	0.2800	0.2820	0.2800	0.2800	15,100	+0.00(+0.00%)
Oct 16, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 13, 2017	0.2768	0.3000	0.2700	0.3000	155,683	-0.00(-1.32%)
Oct 11, 2017		0.3040	0.3040	0.3040	0	-0.02(-5.00%)
Oct 10, 2017	0.3200	0.3251	0.2700	0.3200	21,447	+0.09(+36.17%)
Oct 06, 2017		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Oct 05, 2017	0.2100	0.2100	0.2100	0.2100	302	+0.00(+0.05%)
Oct 04, 2017	0.2000	0.2099	0.1900	0.2099	8,500	+0.05(+31.19%)
Oct 02, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2017	0.2000	0.2000	0.1600	0.1600	5,249	+0.00(+0.00%)
Sep 28, 2017	0.1561	0.1748	0.1400	0.1600	189,353	-0.04(-19.19%)
Sep 27, 2017	0.1771	0.1980	0.1771	0.1980	14,000	+0.03(+18.71%)
Sep 26, 2017	0.2240	0.2240	0.1550	0.1668	51,250	-0.05(-24.18%)
Sep 25, 2017	0.2250	0.2250	0.2200	0.2200	200	-0.00(-0.90%)
Sep 21, 2017		0.2220	0.2220	0.2220	45	+0.00(+0.91%)
Sep 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 18, 2017	0.2200	0.2200	0.2200	0.2200	202	-0.00(-0.90%)
Sep 15, 2017	0.2220	0.2220	0.2220	0.2220	103	+0.00(+0.91%)
Sep 14, 2017	0.2250	0.2250	0.2200	0.2200	8,500	-0.01(-2.22%)
Sep 13, 2017	0.2320	0.2350	0.2250	0.2250	49,350	-0.01(-2.17%)
Sep 12, 2017	0.2500	0.2500	0.2300	0.2300	28,200	+0.01(+5.50%)
Sep 11, 2017	0.2180	0.2180	0.2180	0.2180	42,700	+0.00(+0.00%)
Sep 08, 2017	0.2180	0.2180	0.2180	0.2180	200	+0.02(+9.00%)
Sep 07, 2017	0.1700	0.2000	0.1700	0.2000	44,101	-0.02(-10.71%)
Sep 06, 2017	0.2200	0.2240	0.1700	0.2240	13,899	+0.00(+1.82%)
Sep 05, 2017	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-3.51%)
Sep 01, 2017		0.2280	0.2450	0.2280	32,789	-0.02(-6.94%)
Aug 31, 2017	0.1650	0.2450	0.1050	0.2450	105,213	+0.04(+22.50%)
Aug 30, 2017	0.2640	0.2640	0.1900	0.2000	137,038	-0.06(-23.08%)
Aug 29, 2017	0.3084	0.3084	0.2600	0.2600	58,491	-0.04(-14.47%)
Aug 28, 2017	0.3102	0.3102	0.3040	0.3040	504	+0.00(+1.33%)
Aug 25, 2017	0.3200	0.3200	0.3000	0.3000	28,016	-0.06(-16.67%)
Aug 22, 2017		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Aug 21, 2017	0.3250	0.3250	0.2975	0.3200	74,998	+0.01(+1.59%)
Aug 18, 2017	0.3150	0.3150	0.3150	0.3150	222	-0.02(-5.97%)
Aug 17, 2017	0.3380	0.3380	0.3350	0.3350	6,164	-0.01(-1.47%)
Aug 16, 2017	0.3400	0.3400	0.3350	0.3400	50,324	-0.01(-2.86%)
Aug 15, 2017	0.3420	0.3500	0.3420	0.3500	10,002	+0.00(+0.00%)
Aug 14, 2017	0.3611	0.3611	0.3250	0.3500	41,771	-0.01(-2.78%)
Aug 11, 2017	0.3600	0.3600	0.3600	0.3600	1,687	+0.02(+5.88%)
Aug 10, 2017	0.3410	0.3420	0.3400	0.3400	16,100	-0.02(-5.56%)
Aug 09, 2017	0.3560	0.3600	0.3550	0.3600	12,000	+0.01(+1.41%)
Aug 08, 2017	0.3600	0.3600	0.3490	0.3550	61,288	-0.04(-8.97%)
Aug 07, 2017	0.3900	0.3900	0.3530	0.3900	97,567	-0.02(-4.88%)
Aug 04, 2017	0.3980	0.4400	0.3980	0.4100	33,431	+0.01(+2.50%)
Aug 03, 2017	0.4525	0.4700	0.3714	0.4000	44,500	-0.03(-8.05%)
Aug 02, 2017	0.4510	0.4600	0.4350	0.4350	83,933	-0.03(-5.43%)
Aug 01, 2017	0.4600	0.5000	0.4600	0.4600	48,500	+0.01(+2.22%)
Jul 31, 2017	0.4900	0.5000	0.4468	0.4500	100,338	-0.06(-11.75%)
Jul 28, 2017	0.5247	0.5247	0.4900	0.5099	14,934	-0.04(-7.29%)
Jul 27, 2017	0.6000	0.6000	0.5500	0.5500	36,075	-0.06(-9.84%)
Jul 26, 2017	0.6000	0.6100	0.6000	0.6100	3,000	+0.01(+1.67%)
Jul 25, 2017	0.6100	0.6300	0.6000	0.6000	12,186	-0.01(-1.66%)
Jul 24, 2017	0.6649	0.6749	0.6101	0.6101	7,107	-0.04(-6.14%)
Jul 21, 2017	0.6500	0.6749	0.6500	0.6500	13,149	+0.00(+0.00%)
Jul 20, 2017	0.7300	0.7300	0.5500	0.6500	57,048	-0.09(-12.16%)
Jul 19, 2017	0.9420	0.9500	0.7000	0.7400	227,552	-0.21(-22.11%)
Jul 18, 2017	0.9500	0.9500	0.9460	0.9500	14,400	-0.01(-1.04%)
Jul 14, 2017		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Jul 13, 2017	0.9500	0.9550	0.9100	0.9400	8,268	-0.01(-1.06%)
Jul 12, 2017	0.9750	0.9750	0.9381	0.9501	8,850	+0.00(+0.01%)
Jul 11, 2017	0.9900	0.9900	0.9500	0.9500	2,629	+0.00(+0.00%)
Jul 07, 2017		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jul 06, 2017	1.000	1.000	0.9700	1.000	1,658	+0.02(+1.52%)
Jul 03, 2017		0.9850	0.9850	0.9850	43	-0.02(-1.50%)
Jun 30, 2017	1.000	1.000	1.000	1.000	191	+0.00(+0.00%)
Jun 29, 2017	0.9499	1.000	0.9400	1.000	22,800	+0.05(+5.26%)
Jun 28, 2017	0.9700	0.9700	0.9400	0.9500	54,127	-0.04(-4.04%)
Jun 27, 2017	0.9700	1.000	0.9600	0.9900	33,585	+0.02(+2.06%)
Jun 26, 2017	1.018	1.030	0.9700	0.9700	8,500	-0.03(-3.00%)
Jun 23, 2017	1.000	1.000	1.000	1.000	3,243	+0.03(+3.09%)
Jun 22, 2017	0.9820	0.9820	0.9700	0.9700	400	+0.00(+0.00%)
Jun 21, 2017	1.040	1.040	0.9450	0.9700	15,448	-0.03(-3.00%)
Jun 19, 2017		1.000	1.000	1.000	8	-0.01(-0.99%)
Jun 16, 2017	1.000	1.010	1.000	1.010	3,072	+0.03(+3.06%)
Jun 14, 2017		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jun 13, 2017	1.000	1.000	0.9900	0.9900	17,969	+0.01(+1.02%)
Jun 12, 2017	0.9850	1.025	0.9800	0.9800	3,166	-0.01(-0.51%)
Jun 09, 2017	0.9850	0.9850	0.9850	0.9850	6,506	-0.09(-7.94%)
Jun 08, 2017	1.060	1.070	0.9700	1.070	39,000	+0.01(+0.94%)
Jun 07, 2017	1.075	1.075	0.9000	1.060	32,717	+0.00(+0.00%)
Jun 06, 2017	1.040	1.060	1.020	1.060	10,263	-0.02(-1.85%)
Jun 05, 2017	1.010	1.080	1.010	1.080	770	+0.01(+1.31%)
Jun 02, 2017	1.062	1.066	1.010	1.066	5,986	+0.02(+1.52%)
Jun 01, 2017	1.050	1.050	1.050	1.050	136	-0.00(-0.47%)
May 31, 2017	1.055	1.055	1.055	1.055	125	-0.01(-0.47%)
May 30, 2017	1.075	1.075	1.060	1.060	6,180	-0.03(-2.75%)
May 26, 2017	1.060	1.090	1.060	1.090	2,731	+0.01(+0.93%)
May 25, 2017	1.080	1.080	1.080	1.080	200	+0.01(+0.93%)
May 24, 2017	1.070	1.075	1.060	1.070	29,001	+0.06(+5.94%)
May 23, 2017	1.010	1.010	1.010	1.010	466	-0.02(-1.94%)
May 22, 2017	1.060	1.060	1.030	1.030	16,196	-0.05(-4.63%)
May 19, 2017	1.065	1.080	1.065	1.080	455	+0.01(+0.93%)
May 17, 2017		1.070	1.070	1.070	96	+0.03(+2.98%)
May 15, 2017		1.039	1.039	1.039	0	-0.03(-2.90%)
May 11, 2017		1.070	1.070	1.070	0	+0.07(+7.00%)
May 10, 2017	1.000	1.000	1.000	1.000	200	-0.01(-0.99%)
May 09, 2017	1.010	1.010	1.010	1.010	118	+0.00(+0.00%)
May 08, 2017	1.066	1.070	0.9900	1.010	5,958	-0.05(-4.72%)
May 04, 2017		1.060	1.060	1.060	0	-0.01(-0.93%)
May 03, 2017	1.060	1.070	1.060	1.070	5,933	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.