Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3100 | 0.3280 | 0.3100 | 0.3100 | 10,500 | +0.01(+3.33%) |
Apr 27, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Apr 21, 2022 | 0.3240 | 0.3240 | 0.3200 | 0.3200 | 916 | -0.02(-5.88%) |
Apr 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.02(+6.25%) |
Apr 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 855 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3056 | 0.3200 | 0.2612 | 0.3200 | 3,255 | +0.02(+6.67%) |
Apr 14, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 15,130 | -0.02(-6.34%) |
Apr 13, 2022 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 735 | -0.00(-1.45%) |
Apr 12, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 300 | -0.03(-9.72%) |
Apr 11, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 126,050 | +0.01(+2.86%) |
Apr 07, 2022 | 0.3500 | 0 | +0.01(+3.55%) | |||
Apr 06, 2022 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 674 | +0.00(+0.90%) |
Apr 05, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 800 | -0.01(-1.47%) |
Apr 04, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | +0.02(+6.25%) |
Apr 01, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,044 | -0.02(-5.88%) |
Mar 29, 2022 | 0.3400 | 49 | +0.01(+3.03%) | |||
Mar 28, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,152 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3300 | 0 | +0.03(+10.00%) | |||
Mar 23, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 282 | +0.01(+3.45%) |
Mar 16, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Mar 04, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
Mar 03, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 581 | +0.04(+16.98%) |
Mar 02, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 398 | -0.04(-11.81%) |
Mar 01, 2022 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 2,500 | +0.00(+0.17%) |
Feb 25, 2022 | 0.3000 | 11 | +0.01(+3.45%) | |||
Feb 24, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 719 | -0.01(-3.33%) |
Feb 23, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Feb 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 156 | +0.02(+6.67%) |
Feb 16, 2022 | 0.3000 | 0 | -0.02(-4.76%) | |||
Feb 14, 2022 | 0.3150 | 0 | -0.02(-4.55%) | |||
Feb 08, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
Feb 07, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 391 | +0.02(+6.25%) |
Feb 03, 2022 | 0.3200 | 0 | +0.02(+7.56%) | |||
Feb 01, 2022 | 0.2975 | 0 | -0.05(-15.00%) | |||
Jan 28, 2022 | 0.3500 | 0 | +0.01(+2.94%) | |||
Jan 25, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jan 24, 2022 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 25,285 | -0.03(-9.59%) |
Jan 19, 2022 | 0.3650 | 21 | +0.02(+4.29%) | |||
Jan 18, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.01(+2.94%) |
Jan 12, 2022 | 0.3400 | 0 | -0.01(-4.23%) | |||
Jan 10, 2022 | 0.3550 | 0.3550 | 0.3550 | 5 | +0.01(+1.43%) | |
Dec 31, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 155 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 617 | +0.00(+0.00%) |
Dec 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 2,739 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 6,270 | +0.03(+9.37%) |
Dec 14, 2021 | 0.3200 | 0.4000 | 0.3200 | 0.3200 | 1,200 | -0.03(-8.57%) |
Dec 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,578 | +0.02(+6.06%) |
Dec 10, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 7,537 | -0.02(-5.71%) |
Dec 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 314 | +0.00(+0.00%) |
Dec 08, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 356 | +0.00(+0.00%) |
Dec 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 2,989 | +0.03(+9.37%) |
Dec 01, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,003 | -0.03(-8.57%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,011 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Nov 19, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+5.63%) | |
Nov 18, 2021 | 0.3500 | 0.3800 | 0.3550 | 0.3550 | 3,346 | -0.05(-11.25%) |
Nov 17, 2021 | 0.3840 | 0.4000 | 0.3600 | 0.4000 | 2,658 | +0.05(+14.29%) |
Nov 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
Nov 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.01(+3.13%) |
Nov 09, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 204 | -0.01(-3.03%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 845 | +0.01(+3.13%) |
Nov 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.3200 | 0.3200 | 0.3200 | 37 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-10.49%) | |
Oct 27, 2021 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 100 | +0.04(+11.72%) |
Oct 26, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,107 | -0.03(-8.57%) |
Oct 25, 2021 | 0.3010 | 0.3500 | 0.3010 | 0.3500 | 9,770 | +0.00(+1.01%) |
Oct 22, 2021 | 0.3430 | 0.3465 | 0.3430 | 0.3465 | 1,200 | +0.00(+1.02%) |
Oct 21, 2021 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 285 | +0.00(+0.88%) |
Oct 20, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 15,996 | +0.04(+11.48%) |
Oct 18, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.00(-0.33%) | |
Oct 15, 2021 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | 2,526 | -0.02(-4.76%) |
Oct 11, 2021 | 0.3213 | 0.3213 | 0.3213 | 16 | -0.01(-3.77%) | |
Oct 08, 2021 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 314 | +0.03(+9.84%) |
Oct 07, 2021 | 0.3120 | 0.3210 | 0.3040 | 0.3040 | 3,353 | -0.02(-5.30%) |
Oct 06, 2021 | 0.3300 | 0.3300 | 0.3120 | 0.3210 | 24,899 | -0.01(-3.86%) |
Oct 05, 2021 | 0.3030 | 0.3339 | 0.3030 | 0.3339 | 561 | +0.03(+10.38%) |
Oct 04, 2021 | 0.3255 | 0.3255 | 0.3020 | 0.3025 | 402 | +0.01(+2.54%) |
Sep 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 3 | -0.01(-1.67%) | |
Sep 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 11,088 | +0.03(+11.11%) |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,716 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,829 | +0.03(+11.11%) |
Sep 22, 2021 | 0.2600 | 0.3033 | 0.2600 | 0.2700 | 9,807 | +0.01(+3.85%) |
Sep 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Sep 17, 2021 | 0.2677 | 0.3083 | 0.2600 | 0.2800 | 6,113 | -0.02(-6.13%) |
Sep 14, 2021 | 0.2983 | 0.2983 | 0.2983 | 0 | -0.01(-3.77%) | |
Sep 13, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 34,871 | +0.03(+8.77%) |
Sep 10, 2021 | 0.2900 | 0.2936 | 0.2850 | 0.2850 | 4,850 | -0.01(-1.72%) |
Sep 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 142 | -0.00(-0.62%) |
Sep 08, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 575 | +0.00(+0.62%) |
Sep 07, 2021 | 0.2918 | 0.2918 | 0.2900 | 0.2900 | 9,000 | -0.00(-1.23%) |
Sep 03, 2021 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 310 | +0.00(+0.62%) |
Sep 01, 2021 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+1.67%) | |
Aug 30, 2021 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.03(+10.38%) | |
Aug 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.00(-0.04%) | |
Aug 24, 2021 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 15,000 | +0.00(+0.04%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,167 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Aug 12, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 483 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.62%) | |
Jul 30, 2021 | 0.2918 | 0.2918 | 0.2918 | 2 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 171 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2900 | 0.2918 | 0.2900 | 0.2918 | 21,922 | +0.00(+0.62%) |
Jul 26, 2021 | 0.2900 | 0.2900 | 0.2900 | 38 | +0.01(+3.57%) | |
Jul 23, 2021 | 0.2800 | 0.2868 | 0.2800 | 0.2800 | 3,711 | -0.01(-4.63%) |
Jul 22, 2021 | 0.2831 | 0.2936 | 0.2725 | 0.2936 | 1,704 | +0.01(+4.19%) |
Jul 21, 2021 | 0.2725 | 0.2823 | 0.2710 | 0.2818 | 14,363 | +0.01(+3.41%) |
Jul 19, 2021 | 0.2725 | 0.2725 | 0.2725 | 5 | -0.00(-0.91%) | |
Jul 16, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,500 | -0.01(-1.79%) |
Jul 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 257 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 2,335 | +0.00(+0.00%) |
Jul 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,868 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.2868 | 0.2868 | 0.2800 | 0.2800 | 200 | -0.01(-2.37%) |
Jun 24, 2021 | 0.2800 | 0.2868 | 0.2800 | 0.2868 | 1,196 | +0.01(+2.43%) |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,684 | -0.00(-0.36%) |
Jun 21, 2021 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 10,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2874 | 0.2874 | 0.2810 | 0.2810 | 13,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 666 | -0.00(-0.53%) |
Jun 16, 2021 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1,073 | +0.01(+4.63%) |
Jun 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 60 | -0.02(-6.09%) | |
Jun 11, 2021 | 0.2710 | 0.2875 | 0.2710 | 0.2875 | 248 | +0.01(+2.68%) |
Jun 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.2925 | 0.2925 | 0.2800 | 0.2800 | 201 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 45 | +0.00(+0.00%) | |
May 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.29%) | |
May 20, 2021 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 618 | +0.03(+10.63%) |
May 19, 2021 | 0.2700 | 0.2750 | 0.2601 | 0.2701 | 51,669 | -0.02(-7.50%) |
May 17, 2021 | 0.2920 | 0.2920 | 0.2920 | 1 | +0.02(+7.75%) | |
May 14, 2021 | 0.2750 | 0.2900 | 0.2710 | 0.2710 | 13,290 | -0.01(-2.34%) |
May 13, 2021 | 0.2800 | 0.3000 | 0.2775 | 0.2775 | 17,931 | -0.01(-4.31%) |
May 12, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,696 | +0.00(+0.00%) |
May 11, 2021 | 0.2925 | 0.2925 | 0.2900 | 0.2900 | 1,597 | +0.00(+0.00%) |
May 10, 2021 | 0.2995 | 0.2995 | 0.2900 | 0.2900 | 1,107 | -0.01(-1.69%) |
May 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |