Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	8030	8030	8030	8030	0	+279.56(+3.61%)
Mar 10, 2010		7750	7750	7750	0	+419.93(+5.73%)
Jan 27, 2010	7330	7330	7330	7330	0	-144.93(-1.94%)
Jan 07, 2010		7475	7475	7475	0	+575.00(+8.33%)
Dec 29, 2009	6900	6900	6900	6900	0	+50.00(+0.73%)
Dec 21, 2009		6850	6850	6850	0	+0.00(+0.00%)
Dec 18, 2009	6850	6850	6850	6850	1	-86.41(-1.25%)
Dec 10, 2009		6936	6936	6936	0	-320.17(-4.41%)
Nov 23, 2009	7257	7257	7257	7257	0	+1356.58(+22.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.