Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		7015	7015	7015	0	+314.54(+4.69%)
Apr 18, 2013	6700	6700	6700	6700	0	-250.00(-3.60%)
Apr 15, 2013		6950	6950	6950	0	-370.00(-5.05%)
Apr 05, 2013		7320	7320	7320	0	-118.00(-1.59%)
Apr 02, 2013		7438	7438	7438	0	-280.78(-3.64%)
Mar 18, 2013		7719	7719	7719	0	+7711.78(+110168.29%)
Mar 14, 2013		7.000	7.000	7.000	0	-7610.03(-99.91%)
Mar 08, 2013	7617	7617	7617	7617	0	-93.80(-1.22%)
Mar 07, 2013	7711	7711	7711	7711	1	+40.83(+0.53%)
Mar 06, 2013	7670	7670	7670	7670	4	+162.00(+2.16%)
Mar 01, 2013	7508	7508	7508	7508	0	-187.00(-2.43%)
Feb 25, 2013	7695	7695	7695	7695	0	+45.00(+0.59%)
Feb 13, 2013	7650	7650	7650	7650	0	-150.00(-1.92%)
Feb 07, 2013		7800	7800	7800	0	-75.23(-0.96%)
Jan 28, 2013		7875	7875	7875	0	-86.06(-1.08%)
Jan 22, 2013		7961	7961	7961	0	+118.88(+1.52%)
Jan 18, 2013	7842	7842	7842	7842	1	+569.32(+7.83%)
Dec 19, 2012		7273	7273	7273	0	+273.09(+3.90%)
Dec 18, 2012	7000	7000	7000	7000	15	+400.00(+6.06%)
Dec 07, 2012		6600	6600	6600	0	+1.00(+0.02%)
Nov 28, 2012		6599	6599	6599	0	-81.00(-1.21%)
Nov 24, 2012		6680	6680	6680	0	+0.00(+0.00%)
Nov 23, 2012	6680	6680	6680	6680	1	+105.00(+1.60%)
Nov 21, 2012	6575	6575	6575	6575	2	-125.00(-1.87%)
Nov 07, 2012		6700	6700	6700	0	-160.00(-2.33%)
Oct 19, 2012		6860	6860	6860	0	-5.00(-0.07%)
Sep 28, 2012	6865	6865	6865	6865	0	+600.19(+9.58%)
Jul 06, 2012		6265	6265	6265	0	+392.67(+6.69%)
Jun 27, 2012		5872	5872	5872	0	-227.86(-3.74%)
Jun 12, 2012		6100	6100	6100	0	+3.28(+0.05%)
Jun 07, 2012		6097	6097	6097	0	-153.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.