Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 | +0.10(+2.94%) |
Apr 28, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 1,500 | +0.00(+0.15%) |
Apr 27, 2005 | 3.395 | 3.395 | 3.395 | 3.395 | 5,000 | +0.00(+0.00%) |
Apr 26, 2005 | 3.395 | 3.395 | 3.395 | 3.395 | 5,000 | +0.19(+6.09%) |
Apr 25, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 22, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 21, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 20, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 19, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | -0.14(-4.19%) |
Apr 13, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 11, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 08, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | -0.15(-4.17%) |
Apr 07, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 06, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 05, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 04, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | -0.00(-0.14%) |
Apr 01, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | -0.13(-3.59%) |
Mar 23, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.00(+0.00%) |
Mar 22, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.00(+0.00%) |
Mar 21, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.11(+3.13%) |
Mar 18, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 17, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 16, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 15, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.01(+0.29%) |
Mar 14, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 11, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 10, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 09, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 08, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 07, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 04, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | -0.06(-1.69%) |
Mar 03, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Mar 02, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Mar 01, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 28, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 24, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 23, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 22, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | -0.03(-0.84%) |
Feb 18, 2005 | 3.590 | 3.620 | 3.590 | 3.590 | 5,000 | +0.01(+0.28%) |
Feb 17, 2005 | 3.580 | 3.650 | 3.580 | 3.580 | 122,200 | +0.00(+0.00%) |
Feb 16, 2005 | 3.580 | 3.650 | 3.580 | 3.580 | 122,200 | -0.09(-2.45%) |
Feb 15, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 25,000 | +0.12(+3.38%) |
Feb 14, 2005 | 3.550 | 3.550 | 3.540 | 3.550 | 6,000 | +0.00(+0.00%) |
Feb 11, 2005 | 3.550 | 3.550 | 3.540 | 3.550 | 6,000 | +0.07(+2.01%) |
Feb 10, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 09, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 08, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 07, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.15(+4.50%) |
Feb 04, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 400 | +0.18(+5.71%) |
Feb 03, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.00(+0.00%) |
Feb 02, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.00(+0.00%) |
Feb 01, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.14(+4.65%) |
Jan 31, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 2,500 | +0.00(+0.00%) |
Jan 28, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 2,500 | -0.03(-0.84%) |
Jan 27, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.00(+0.00%) |
Jan 25, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.05(+1.52%) |
Jan 24, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.00(+0.00%) |
Jan 21, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.00(+0.00%) |
Jan 20, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.09(+3.10%) |
Jan 19, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 11,900 | -0.04(-1.53%) |
Jan 18, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 14, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 13, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 12, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 11, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 10, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.05(+1.90%) |
Jan 07, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 05, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 04, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.06(+2.12%) |
Jan 03, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.00(+0.00%) |
Dec 31, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.09(+3.28%) |
Dec 29, 2004 | 2.740 | 2.740 | 2.740 | 2.740 | 25,000 | +0.23(+9.16%) |
Dec 28, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.31(+14.09%) |
Dec 21, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 20, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 17, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.20(+10.00%) |
Dec 16, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 06, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 03, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 02, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 01, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 30, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 29, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 24, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 23, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 22, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 19, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 18, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 17, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 16, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.07(+3.90%) |
Nov 12, 2004 | 1.925 | 1.925 | 1.925 | 1.925 | 50,000 | +0.09(+5.19%) |
Nov 11, 2004 | 1.830 | 1.850 | 1.830 | 1.830 | 2,500 | +0.20(+11.93%) |
Nov 10, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 09, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 08, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 05, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 04, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 03, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 02, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 01, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | -0.10(-6.03%) |
Oct 29, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 28, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 27, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 26, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 25, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 22, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 21, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 20, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 19, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 18, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 15, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 14, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 13, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 12, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 11, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 08, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 07, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 06, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.04(+2.35%) |
Oct 05, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Oct 04, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Oct 01, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 30, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 29, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 28, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 27, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.04(+2.22%) |
Sep 24, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | +0.00(+0.00%) |
Sep 23, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | -0.06(-3.31%) |
Sep 22, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 21, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 17, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 16, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 15, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 14, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 10, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 09, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 08, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 07, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 03, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 02, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 01, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 31, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 30, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 27, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 26, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 25, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 24, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 23, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 19, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 18, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.02(+1.18%) |
Aug 17, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 16, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 13, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 12, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 11, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 10, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 09, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.03(+1.80%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 2,300 | +0.00(+0.00%) |
Aug 05, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 04, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 03, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 02, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 30, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 29, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 28, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 27, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 26, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 23, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.25(+17.61%) |
Jul 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jul 01, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 30, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 29, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 25, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 24, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 23, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 22, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 21, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 18, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 17, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 16, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.10(-6.89%) |
Jun 15, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 09, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 08, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 07, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 04, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 03, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 02, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 01, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 28, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 27, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 26, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 25, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 24, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 21, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 20, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 19, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 18, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 17, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 14, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 13, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 10, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 07, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 05, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 04, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |