Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.845 | 3.890 | 3.845 | 3.845 | 800 | +0.20(+5.41%) |
Apr 05, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.648 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.648 | 3.691 | 3.638 | 3.648 | 2,000 | -0.15(-3.97%) |
Mar 02, 2007 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 3.799 | 3.825 | 3.799 | 3.799 | 5,000 | -0.07(-1.72%) |
Feb 22, 2007 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.865 | 3.865 | 3.800 | 3.865 | 3,124 | -0.16(-3.95%) |
Feb 14, 2007 | 4.024 | 4.024 | 4.024 | 4.024 | 5,000 | -0.10(-2.45%) |
Feb 13, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 1,000 | -0.03(-0.60%) |
Feb 01, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 1,100 | +0.03(+0.61%) |
Jan 31, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 4,900 | +0.28(+7.25%) |
Jan 30, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 100 | +0.16(+4.37%) |
Jan 23, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 8,055 | -0.31(-7.80%) |
Jan 17, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 200 | -0.03(-0.83%) |
Dec 29, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 500 | +0.01(+0.33%) |
Dec 26, 2006 | 4.017 | 4.017 | 4.017 | 4.017 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.017 | 4.017 | 4.017 | 4.017 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 4.017 | 4.025 | 4.007 | 4.017 | 6,000 | -0.04(-0.99%) |
Dec 20, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 1,000 | +0.02(+0.42%) |
Dec 15, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 4.040 | 4.040 | 4.010 | 4.040 | 12,800 | -0.09(-2.30%) |
Dec 12, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 8,750 | +0.02(+0.61%) |
Nov 24, 2006 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.110 | 4.110 | 4.100 | 4.110 | 20,000 | +0.11(+2.75%) |
Nov 21, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.000 | 4.110 | 3.990 | 4.000 | 22,000 | +0.08(+2.04%) |
Nov 17, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 2,500 | -0.34(-7.95%) |
Nov 14, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 1,000 | +0.11(+2.61%) |
Nov 09, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | -0.14(-3.38%) |
Nov 03, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.295 | 4.295 | 4.280 | 4.295 | 5,200 | +0.06(+1.46%) |
Oct 27, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 812 | -0.01(-0.28%) |
Oct 23, 2006 | 4.253 | 4.245 | 4.245 | 4.245 | 6,000 | -0.01(-0.19%) |
Oct 20, 2006 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.253 | 4.262 | 4.253 | 4.253 | 1,700 | -0.12(-2.78%) |
Oct 17, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 900 | +0.00(+0.00%) |
Oct 04, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 250 | -0.07(-1.57%) |
Oct 03, 2006 | 4.445 | 4.445 | 4.445 | 4.445 | 3,000 | +0.04(+1.02%) |
Oct 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.01(-0.23%) |
Sep 22, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.410 | 4.410 | 4.400 | 4.410 | 4,000 | +0.01(+0.23%) |
Sep 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 4.400 | 4.418 | 4.400 | 4.400 | 10,000 | -0.06(-1.35%) |
Sep 13, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 | -0.04(-1.00%) |
Sep 11, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.505 | 4.506 | 4.505 | 4.505 | 2,700 | +0.18(+4.28%) |
Aug 31, 2006 | 4.320 | 4.320 | 4.310 | 4.320 | 2,500 | -0.12(-2.70%) |
Aug 30, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.440 | 4.440 | 4.430 | 4.440 | 5,400 | +0.13(+3.02%) |
Aug 28, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 4.310 | 4.310 | 4.300 | 4.310 | 10,000 | -0.19(-4.24%) |
Aug 11, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 4.501 | 4.501 | 4.450 | 4.501 | 600 | +0.08(+1.83%) |
Jul 27, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 2,000 | -0.06(-1.37%) |
Jul 13, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 4.481 | 4.500 | 4.481 | 4.481 | 10,000 | -0.33(-6.83%) |
Jul 03, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 4.810 | 4.810 | 4.800 | 4.810 | 1,000 | +0.09(+1.88%) |
Jun 29, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 400 | +0.07(+1.59%) |
Jun 09, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 1,875 | -0.06(-1.34%) |
Jun 05, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 31, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 1,665 | -0.09(-1.87%) |
May 30, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.12(+2.56%) |
May 26, 2006 | 4.680 | 4.680 | 4.670 | 4.680 | 16,000 | +0.07(+1.52%) |
May 25, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
May 24, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 5,175 | +0.04(+0.88%) |
May 23, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 500 | +0.09(+2.01%) |
May 22, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 18, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.760 | 4.480 | 4.480 | 4.480 | 1,000 | -0.28(-5.88%) |
May 16, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 12, 2006 | 4.760 | 4.760 | 4.750 | 4.760 | 2,000 | -0.08(-1.55%) |
May 11, 2006 | 4.835 | 4.835 | 4.660 | 4.835 | 2,665 | +0.21(+4.43%) |
May 10, 2006 | 4.630 | 4.630 | 4.620 | 4.630 | 10,800 | +0.13(+2.89%) |
May 09, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.05(-1.21%) |
May 03, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 02, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |