Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.160 | 1.200 | 1.110 | 1.200 | 170,846 | +0.08(+7.14%) |
Apr 27, 2023 | 1.130 | 1.199 | 1.050 | 1.120 | 474,604 | -0.05(-4.27%) |
Apr 26, 2023 | 1.220 | 1.270 | 1.100 | 1.170 | 309,072 | -0.06(-4.88%) |
Apr 25, 2023 | 1.330 | 1.390 | 1.210 | 1.230 | 233,067 | -0.12(-8.89%) |
Apr 24, 2023 | 1.580 | 1.600 | 1.300 | 1.350 | 482,178 | -0.21(-13.46%) |
Apr 21, 2023 | 1.650 | 1.700 | 1.550 | 1.560 | 162,450 | -0.04(-2.50%) |
Apr 20, 2023 | 1.620 | 1.739 | 1.520 | 1.600 | 216,431 | -0.09(-5.33%) |
Apr 19, 2023 | 1.720 | 1.750 | 1.557 | 1.690 | 184,038 | -0.03(-1.74%) |
Apr 18, 2023 | 1.800 | 1.900 | 1.600 | 1.720 | 743,441 | +0.01(+0.58%) |
Apr 17, 2023 | 1.560 | 1.749 | 1.460 | 1.710 | 530,808 | +0.21(+14.00%) |
Apr 14, 2023 | 1.490 | 1.600 | 1.410 | 1.500 | 502,343 | +0.06(+4.24%) |
Apr 13, 2023 | 1.290 | 1.530 | 1.270 | 1.439 | 412,474 | +0.14(+10.61%) |
Apr 12, 2023 | 1.350 | 1.350 | 1.270 | 1.301 | 77,567 | -0.02(-1.44%) |
Apr 11, 2023 | 1.240 | 1.390 | 1.240 | 1.320 | 124,410 | +0.06(+4.76%) |
Apr 10, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 147,247 | -0.01(-0.79%) |
Apr 06, 2023 | 1.210 | 1.320 | 1.210 | 1.270 | 168,429 | +0.04(+3.25%) |
Apr 05, 2023 | 1.320 | 1.330 | 1.210 | 1.230 | 135,664 | -0.09(-6.82%) |
Apr 04, 2023 | 1.420 | 1.540 | 1.250 | 1.320 | 426,601 | -0.07(-5.04%) |
Apr 03, 2023 | 1.280 | 1.430 | 1.230 | 1.390 | 403,712 | +0.06(+4.51%) |
Mar 31, 2023 | 1.200 | 1.400 | 1.150 | 1.330 | 463,581 | +0.13(+10.83%) |
Mar 30, 2023 | 1.140 | 1.245 | 1.130 | 1.200 | 79,124 | +0.04(+3.45%) |
Mar 29, 2023 | 1.150 | 1.230 | 1.140 | 1.160 | 70,335 | -0.03(-2.52%) |
Mar 28, 2023 | 1.210 | 1.320 | 1.130 | 1.190 | 122,719 | -0.05(-4.04%) |
Mar 27, 2023 | 1.100 | 1.329 | 1.100 | 1.240 | 208,149 | +0.07(+5.99%) |
Mar 24, 2023 | 1.130 | 1.190 | 1.110 | 1.170 | 170,784 | +0.03(+2.63%) |
Mar 23, 2023 | 1.250 | 1.270 | 1.070 | 1.140 | 268,526 | -0.15(-11.63%) |
Mar 22, 2023 | 1.280 | 1.351 | 1.200 | 1.290 | 419,172 | +0.10(+8.40%) |
Mar 21, 2023 | 1.090 | 1.288 | 1.070 | 1.190 | 623,575 | +0.10(+9.17%) |
Mar 20, 2023 | 1.050 | 1.120 | 1.010 | 1.090 | 161,516 | +0.06(+5.83%) |
Mar 17, 2023 | 1.000 | 1.060 | 0.9900 | 1.030 | 126,631 | +0.01(+0.49%) |
Mar 16, 2023 | 1.010 | 1.040 | 0.9700 | 1.025 | 131,104 | +0.03(+2.84%) |
Mar 15, 2023 | 1.040 | 1.050 | 0.9700 | 0.9967 | 135,815 | -0.03(-3.23%) |
Mar 14, 2023 | 0.9600 | 1.070 | 0.9650 | 1.030 | 145,488 | +0.03(+3.00%) |
Mar 13, 2023 | 1.000 | 1.047 | 0.9600 | 1.000 | 167,260 | -0.02(-1.96%) |
Mar 10, 2023 | 1.090 | 1.100 | 1.010 | 1.020 | 190,795 | -0.05(-4.67%) |
Mar 09, 2023 | 1.100 | 1.127 | 1.040 | 1.070 | 135,248 | -0.02(-1.67%) |
Mar 08, 2023 | 1.030 | 1.120 | 1.000 | 1.088 | 257,316 | +0.07(+6.77%) |
Mar 07, 2023 | 1.080 | 1.100 | 0.9754 | 1.019 | 283,785 | -0.09(-8.18%) |
Mar 06, 2023 | 1.140 | 1.190 | 1.080 | 1.110 | 346,434 | -0.01(-0.89%) |
Mar 03, 2023 | 1.030 | 1.150 | 1.030 | 1.120 | 516,932 | +0.14(+13.99%) |
Mar 02, 2023 | 0.9500 | 1.020 | 0.9350 | 0.9825 | 382,982 | -0.03(-2.72%) |
Mar 01, 2023 | 1.080 | 1.100 | 0.9500 | 1.010 | 704,992 | -0.07(-6.48%) |
Feb 28, 2023 | 1.280 | 1.390 | 1.070 | 1.080 | 727,539 | -0.20(-15.62%) |
Feb 27, 2023 | 1.460 | 1.460 | 1.260 | 1.280 | 482,531 | -0.18(-12.33%) |
Feb 24, 2023 | 1.360 | 1.557 | 1.331 | 1.460 | 313,296 | -0.04(-2.67%) |
Feb 23, 2023 | 1.550 | 1.630 | 1.416 | 1.500 | 871,401 | +0.10(+7.14%) |
Feb 22, 2023 | 1.270 | 1.500 | 1.270 | 1.400 | 709,189 | +0.13(+10.24%) |
Feb 21, 2023 | 1.400 | 1.580 | 1.220 | 1.270 | 1,041,587 | -0.13(-9.29%) |
Feb 17, 2023 | 1.730 | 1.848 | 1.360 | 1.400 | 1,704,920 | -0.41(-22.65%) |
Feb 16, 2023 | 2.390 | 2.440 | 1.310 | 1.810 | 3,533,158 | -0.64(-26.12%) |
Feb 15, 2023 | 2.750 | 2.775 | 2.350 | 2.450 | 1,102,166 | -0.27(-9.93%) |
Feb 14, 2023 | 2.500 | 2.910 | 2.490 | 2.720 | 2,310,300 | +0.22(+8.80%) |
Feb 13, 2023 | 2.250 | 2.550 | 1.860 | 2.500 | 3,857,119 | +0.38(+17.92%) |
Feb 10, 2023 | 1.960 | 2.190 | 1.940 | 2.120 | 2,305,251 | +0.28(+15.22%) |
Feb 09, 2023 | 2.070 | 2.070 | 1.770 | 1.840 | 780,762 | -0.18(-8.91%) |
Feb 08, 2023 | 2.110 | 2.150 | 1.880 | 2.020 | 1,278,257 | -0.08(-3.81%) |
Feb 07, 2023 | 1.690 | 2.160 | 1.680 | 2.100 | 5,138,857 | +0.42(+25.00%) |
Feb 06, 2023 | 1.290 | 2.240 | 1.240 | 1.680 | 12,656,631 | +0.46(+37.70%) |
Feb 03, 2023 | 1.220 | 1.270 | 1.130 | 1.220 | 999,110 | +0.06(+5.17%) |
Feb 02, 2023 | 1.280 | 1.350 | 1.050 | 1.160 | 1,180,582 | -0.10(-7.94%) |
Feb 01, 2023 | 0.9400 | 1.490 | 0.9450 | 1.260 | 8,179,068 | +0.32(+33.50%) |
Jan 31, 2023 | 0.9600 | 0.9998 | 0.9000 | 0.9438 | 489,898 | -0.03(-2.70%) |
Jan 30, 2023 | 0.8000 | 1.090 | 0.7605 | 0.9700 | 2,486,519 | +0.14(+16.87%) |
Jan 27, 2023 | 0.7349 | 0.8860 | 0.7349 | 0.8300 | 865,245 | +0.09(+12.07%) |
Jan 26, 2023 | 0.7800 | 0.7835 | 0.7353 | 0.7406 | 112,214 | -0.02(-2.15%) |
Jan 25, 2023 | 0.7600 | 0.7899 | 0.7366 | 0.7569 | 50,723 | -0.02(-2.96%) |
Jan 24, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.7800 | 49,624 | +0.02(+2.55%) |
Jan 23, 2023 | 0.7700 | 0.7999 | 0.7500 | 0.7606 | 105,328 | +0.00(+0.05%) |
Jan 20, 2023 | 0.7930 | 0.7980 | 0.7480 | 0.7602 | 98,139 | -0.01(-1.66%) |
Jan 19, 2023 | 0.8190 | 0.8297 | 0.7310 | 0.7730 | 178,375 | -0.02(-2.64%) |
Jan 18, 2023 | 0.7400 | 0.8000 | 0.7302 | 0.7940 | 261,489 | +0.05(+7.37%) |
Jan 17, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7395 | 151,266 | +0.01(+1.48%) |
Jan 13, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7287 | 230,223 | +0.02(+2.48%) |
Jan 12, 2023 | 0.6800 | 0.7499 | 0.6500 | 0.7111 | 200,085 | +0.04(+5.50%) |
Jan 11, 2023 | 0.6300 | 0.6798 | 0.6216 | 0.6740 | 164,596 | +0.06(+9.61%) |
Jan 10, 2023 | 0.6300 | 0.6450 | 0.5973 | 0.6149 | 124,882 | -0.01(-1.62%) |
Jan 09, 2023 | 0.6000 | 0.6400 | 0.5850 | 0.6250 | 290,767 | +0.04(+7.46%) |
Jan 06, 2023 | 0.6099 | 0.6100 | 0.5806 | 0.5816 | 70,700 | -0.03(-4.42%) |
Jan 05, 2023 | 0.6000 | 0.6174 | 0.5710 | 0.6085 | 54,084 | -0.01(-1.66%) |
Jan 04, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6188 | 69,216 | +0.03(+4.88%) |
Jan 03, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 270,472 | +0.03(+6.31%) |
Dec 30, 2022 | 0.5635 | 0.5900 | 0.5310 | 0.5550 | 203,651 | -0.02(-3.48%) |
Dec 29, 2022 | 0.6100 | 0.6100 | 0.5656 | 0.5750 | 123,731 | -0.03(-4.17%) |
Dec 28, 2022 | 0.6000 | 0.6099 | 0.5995 | 0.6000 | 111,829 | +0.00(+0.02%) |
Dec 27, 2022 | 0.5700 | 0.6200 | 0.5539 | 0.5999 | 139,827 | +0.02(+3.45%) |
Dec 23, 2022 | 0.6000 | 0.6199 | 0.5650 | 0.5799 | 89,733 | -0.02(-2.78%) |
Dec 22, 2022 | 0.5825 | 0.6039 | 0.5703 | 0.5965 | 94,779 | -0.00(-0.25%) |
Dec 21, 2022 | 0.6000 | 0.6499 | 0.5603 | 0.5980 | 161,081 | +0.00(+0.35%) |
Dec 20, 2022 | 0.6000 | 0.6190 | 0.5700 | 0.5959 | 121,916 | -0.00(-0.70%) |
Dec 19, 2022 | 0.6010 | 0.6700 | 0.5637 | 0.6001 | 267,170 | -0.04(-6.23%) |
Dec 16, 2022 | 0.9200 | 1.000 | 0.5801 | 0.6400 | 3,864,204 | -0.22(-25.48%) |
Dec 15, 2022 | 0.7800 | 0.8800 | 0.7000 | 0.8588 | 1,245,363 | +0.08(+9.78%) |
Dec 14, 2022 | 0.7400 | 0.8090 | 0.7100 | 0.7823 | 264,775 | +0.06(+8.62%) |
Dec 13, 2022 | 0.7000 | 0.7476 | 0.6534 | 0.7202 | 144,972 | +0.02(+2.89%) |
Dec 12, 2022 | 0.6771 | 0.7199 | 0.6500 | 0.7000 | 68,891 | +0.02(+3.38%) |
Dec 09, 2022 | 0.7025 | 0.7099 | 0.6625 | 0.6771 | 83,591 | -0.02(-2.99%) |
Dec 08, 2022 | 0.6350 | 0.7000 | 0.6350 | 0.6980 | 15,980 | +0.01(+1.70%) |
Dec 07, 2022 | 0.6379 | 0.7200 | 0.6110 | 0.6863 | 24,246 | -0.01(-1.63%) |
Dec 06, 2022 | 0.6975 | 0.7220 | 0.6550 | 0.6977 | 151,998 | +0.01(+1.45%) |
Dec 05, 2022 | 0.6259 | 0.7221 | 0.5795 | 0.6877 | 295,718 | +0.12(+21.37%) |
Dec 02, 2022 | 0.5500 | 0.5798 | 0.5099 | 0.5666 | 159,797 | +0.03(+5.59%) |
Dec 01, 2022 | 0.5500 | 0.5500 | 0.5010 | 0.5366 | 39,826 | -0.01(-2.44%) |
Nov 30, 2022 | 0.5500 | 0.5511 | 0.5114 | 0.5500 | 42,240 | +0.02(+3.36%) |
Nov 29, 2022 | 0.5600 | 0.5986 | 0.5021 | 0.5321 | 94,271 | -0.07(-11.33%) |
Nov 28, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6001 | 46,870 | -0.03(-5.50%) |
Nov 25, 2022 | 0.6652 | 0.6800 | 0.6210 | 0.6350 | 10,256 | +0.00(+0.22%) |
Nov 23, 2022 | 0.6800 | 0.6887 | 0.6311 | 0.6336 | 59,036 | -0.02(-2.90%) |
Nov 22, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6525 | 53,813 | +0.00(+0.38%) |
Nov 21, 2022 | 0.6500 | 0.7000 | 0.6482 | 0.6500 | 28,771 | -0.04(-6.14%) |
Nov 18, 2022 | 0.6699 | 0.7000 | 0.6300 | 0.6925 | 21,826 | +0.02(+3.36%) |
Nov 17, 2022 | 0.6400 | 0.6950 | 0.6300 | 0.6700 | 39,180 | -0.01(-1.41%) |
Nov 16, 2022 | 0.6900 | 0.6928 | 0.6551 | 0.6796 | 25,904 | +0.01(+1.45%) |
Nov 15, 2022 | 0.7000 | 0.7200 | 0.6611 | 0.6699 | 46,448 | -0.05(-6.76%) |
Nov 14, 2022 | 0.7000 | 0.7200 | 0.6901 | 0.7185 | 67,199 | +0.02(+2.64%) |
Nov 11, 2022 | 0.7000 | 0.7000 | 0.6655 | 0.7000 | 37,251 | +0.03(+4.48%) |
Nov 10, 2022 | 0.7000 | 0.7000 | 0.6542 | 0.6700 | 39,011 | +0.02(+2.29%) |
Nov 09, 2022 | 0.6700 | 0.7099 | 0.6499 | 0.6550 | 27,800 | -0.01(-1.86%) |
Nov 08, 2022 | 0.6821 | 0.7138 | 0.6350 | 0.6674 | 54,618 | +0.01(+1.12%) |
Nov 07, 2022 | 0.7000 | 0.7001 | 0.6500 | 0.6600 | 19,030 | -0.04(-5.71%) |
Nov 04, 2022 | 0.7000 | 0.7100 | 0.6815 | 0.7000 | 13,349 | +0.02(+2.94%) |
Nov 03, 2022 | 0.7100 | 0.7299 | 0.6800 | 0.6800 | 47,824 | -0.02(-3.55%) |
Nov 02, 2022 | 0.7000 | 0.7300 | 0.6499 | 0.7050 | 52,525 | +0.01(+1.79%) |
Nov 01, 2022 | 0.6200 | 0.7398 | 0.5217 | 0.6926 | 149,237 | +0.07(+12.09%) |
Oct 31, 2022 | 0.5951 | 0.6200 | 0.5441 | 0.6179 | 56,330 | +0.05(+9.02%) |
Oct 28, 2022 | 0.5520 | 0.6080 | 0.5305 | 0.5668 | 95,726 | +0.00(+0.53%) |
Oct 27, 2022 | 0.6400 | 0.6420 | 0.5611 | 0.5638 | 62,354 | -0.05(-7.56%) |
Oct 26, 2022 | 0.6111 | 0.6660 | 0.6016 | 0.6099 | 82,900 | -0.07(-10.27%) |
Oct 25, 2022 | 0.6600 | 0.6939 | 0.6138 | 0.6797 | 112,025 | +0.00(+0.16%) |
Oct 24, 2022 | 0.7266 | 0.7380 | 0.6160 | 0.6786 | 90,671 | -0.06(-8.05%) |
Oct 21, 2022 | 0.7243 | 0.7800 | 0.7003 | 0.7380 | 91,766 | -0.01(-1.30%) |
Oct 20, 2022 | 0.7393 | 0.7700 | 0.6706 | 0.7477 | 158,001 | +0.01(+1.15%) |
Oct 19, 2022 | 0.7000 | 0.7464 | 0.6700 | 0.7392 | 114,190 | +0.03(+4.76%) |
Oct 18, 2022 | 0.8000 | 0.8080 | 0.6400 | 0.7056 | 234,597 | -0.04(-5.92%) |
Oct 17, 2022 | 0.9001 | 0.9600 | 0.7400 | 0.7500 | 903,311 | -0.04(-5.04%) |
Oct 14, 2022 | 0.7400 | 0.7900 | 0.7299 | 0.7898 | 127,161 | +0.05(+7.49%) |
Oct 13, 2022 | 0.6305 | 0.7773 | 0.6305 | 0.7348 | 135,756 | +0.10(+16.38%) |
Oct 12, 2022 | 0.6306 | 0.6600 | 0.6006 | 0.6314 | 16,921 | -0.02(-2.86%) |
Oct 11, 2022 | 0.6001 | 0.6699 | 0.6001 | 0.6500 | 26,883 | +0.02(+3.19%) |
Oct 10, 2022 | 0.6240 | 0.6984 | 0.6001 | 0.6299 | 72,349 | +0.00(+0.38%) |
Oct 07, 2022 | 0.6700 | 0.6915 | 0.6200 | 0.6275 | 54,017 | +0.01(+1.37%) |
Oct 06, 2022 | 0.6100 | 0.6399 | 0.5937 | 0.6190 | 13,267 | +0.01(+0.95%) |
Oct 05, 2022 | 0.6200 | 0.6479 | 0.5821 | 0.6132 | 45,896 | +0.02(+4.04%) |
Oct 04, 2022 | 0.6199 | 0.6199 | 0.5516 | 0.5894 | 21,935 | +0.05(+9.15%) |
Oct 03, 2022 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | 32,058 | -0.11(-16.92%) |
Sep 30, 2022 | 0.6099 | 0.6700 | 0.6099 | 0.6500 | 13,803 | +0.04(+6.57%) |
Sep 29, 2022 | 0.6700 | 0.6700 | 0.5500 | 0.6099 | 31,583 | -0.06(-8.97%) |
Sep 28, 2022 | 0.5200 | 0.7250 | 0.5199 | 0.6700 | 45,276 | +0.13(+24.19%) |
Sep 27, 2022 | 0.5500 | 0.5487 | 0.5200 | 0.5395 | 12,457 | -0.02(-4.33%) |
Sep 26, 2022 | 0.5200 | 0.6226 | 0.5110 | 0.5639 | 150,154 | +0.03(+6.04%) |
Sep 23, 2022 | 0.6100 | 0.6654 | 0.4700 | 0.5318 | 106,218 | -0.07(-11.37%) |
Sep 22, 2022 | 0.7500 | 0.7508 | 0.6000 | 0.6000 | 59,083 | -0.12(-16.67%) |
Sep 21, 2022 | 0.7601 | 0.7947 | 0.7200 | 0.7200 | 12,218 | -0.04(-4.64%) |
Sep 20, 2022 | 0.8000 | 0.8097 | 0.7111 | 0.7550 | 48,432 | -0.00(-0.55%) |
Sep 19, 2022 | 0.9200 | 0.9200 | 0.7592 | 0.7592 | 70,803 | -0.16(-17.30%) |
Sep 16, 2022 | 0.8600 | 0.9600 | 0.8600 | 0.9180 | 39,703 | +0.02(+2.54%) |
Sep 15, 2022 | 0.8750 | 0.9849 | 0.8701 | 0.8953 | 41,076 | +0.04(+4.09%) |
Sep 14, 2022 | 0.9100 | 0.9300 | 0.8100 | 0.8601 | 30,882 | -0.04(-4.94%) |
Sep 13, 2022 | 0.8600 | 0.9223 | 0.8600 | 0.9048 | 8,250 | -0.03(-2.71%) |
Sep 12, 2022 | 0.9359 | 0.9499 | 0.9100 | 0.9300 | 10,831 | +0.00(+0.31%) |
Sep 09, 2022 | 0.9235 | 0.9358 | 0.8702 | 0.9271 | 22,222 | +0.03(+3.01%) |
Sep 08, 2022 | 0.9500 | 0.9980 | 0.8800 | 0.9000 | 40,013 | -0.04(-4.05%) |
Sep 07, 2022 | 0.9731 | 0.9731 | 0.9000 | 0.9380 | 35,026 | -0.04(-3.94%) |
Sep 06, 2022 | 1.050 | 1.050 | 0.8800 | 0.9765 | 86,474 | -0.07(-7.00%) |
Sep 02, 2022 | 1.090 | 1.110 | 1.050 | 1.050 | 19,847 | -0.03(-2.78%) |
Sep 01, 2022 | 1.190 | 1.210 | 1.000 | 1.080 | 161,206 | -0.14(-11.48%) |
Aug 31, 2022 | 1.240 | 1.245 | 1.180 | 1.220 | 55,842 | +0.01(+0.83%) |
Aug 30, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 28,639 | +0.01(+0.83%) |
Aug 29, 2022 | 1.150 | 1.250 | 1.150 | 1.200 | 86,590 | +0.02(+1.69%) |
Aug 26, 2022 | 1.190 | 1.260 | 1.160 | 1.180 | 20,375 | -0.01(-0.84%) |
Aug 25, 2022 | 1.150 | 1.270 | 1.150 | 1.190 | 116,218 | +0.03(+2.59%) |
Aug 24, 2022 | 1.190 | 1.220 | 1.151 | 1.160 | 92,899 | -0.04(-3.33%) |
Aug 23, 2022 | 1.210 | 1.250 | 1.200 | 1.200 | 21,501 | +0.00(+0.00%) |
Aug 22, 2022 | 1.260 | 1.260 | 1.200 | 1.200 | 27,829 | -0.01(-0.83%) |
Aug 19, 2022 | 1.270 | 1.290 | 1.200 | 1.210 | 37,977 | -0.03(-2.42%) |
Aug 18, 2022 | 1.360 | 1.370 | 1.240 | 1.240 | 53,333 | -0.07(-5.34%) |
Aug 17, 2022 | 1.290 | 1.380 | 1.270 | 1.310 | 54,907 | +0.05(+3.97%) |
Aug 16, 2022 | 1.240 | 1.300 | 1.220 | 1.260 | 75,490 | +0.01(+0.80%) |
Aug 15, 2022 | 1.200 | 1.350 | 1.200 | 1.250 | 172,339 | +0.04(+3.31%) |
Aug 12, 2022 | 1.310 | 1.310 | 1.170 | 1.210 | 128,199 | -0.04(-3.20%) |
Aug 11, 2022 | 1.320 | 1.350 | 1.230 | 1.250 | 132,816 | -0.11(-8.09%) |
Aug 10, 2022 | 1.350 | 1.380 | 1.250 | 1.360 | 192,475 | -0.04(-2.86%) |
Aug 09, 2022 | 1.550 | 1.610 | 1.270 | 1.400 | 909,272 | -0.38(-21.35%) |
Aug 08, 2022 | 1.580 | 2.130 | 1.510 | 1.780 | 18,680,188 | +0.45(+33.83%) |
Aug 05, 2022 | 1.250 | 1.450 | 1.180 | 1.330 | 280,466 | +0.00(+0.00%) |
Aug 04, 2022 | 1.340 | 1.540 | 1.183 | 1.330 | 166,012 | +0.07(+5.56%) |
Aug 03, 2022 | 1.260 | 1.267 | 1.216 | 1.260 | 42,848 | +0.00(+0.00%) |
Aug 02, 2022 | 1.230 | 1.290 | 1.140 | 1.260 | 44,378 | -0.02(-1.56%) |
Aug 01, 2022 | 1.230 | 1.280 | 1.190 | 1.280 | 19,962 | +0.06(+4.92%) |
Jul 29, 2022 | 1.190 | 1.250 | 1.150 | 1.220 | 39,775 | +0.03(+2.52%) |
Jul 28, 2022 | 1.130 | 1.190 | 1.110 | 1.190 | 23,035 | -0.01(-0.83%) |
Jul 27, 2022 | 1.200 | 1.290 | 1.090 | 1.200 | 83,566 | +0.01(+0.84%) |
Jul 26, 2022 | 1.120 | 1.200 | 1.080 | 1.190 | 118,125 | +0.05(+4.85%) |
Jul 25, 2022 | 1.150 | 1.160 | 1.110 | 1.135 | 5,900 | -0.02(-2.16%) |
Jul 22, 2022 | 1.130 | 1.200 | 1.110 | 1.160 | 18,741 | +0.00(+0.00%) |
Jul 21, 2022 | 1.150 | 1.200 | 1.150 | 1.160 | 10,946 | -0.02(-1.69%) |
Jul 20, 2022 | 1.180 | 1.192 | 1.130 | 1.180 | 15,563 | -0.02(-1.67%) |
Jul 19, 2022 | 1.210 | 1.220 | 1.180 | 1.200 | 8,480 | +0.00(+0.00%) |
Jul 18, 2022 | 1.200 | 1.220 | 1.170 | 1.200 | 15,006 | -0.03(-2.44%) |
Jul 15, 2022 | 1.221 | 1.244 | 1.190 | 1.230 | 8,387 | -0.01(-0.81%) |
Jul 14, 2022 | 1.210 | 1.250 | 1.170 | 1.240 | 38,178 | +0.01(+0.81%) |
Jul 13, 2022 | 1.220 | 1.250 | 1.210 | 1.230 | 7,418 | -0.01(-0.81%) |
Jul 12, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 7,285 | +0.01(+0.81%) |
Jul 11, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 10,566 | -0.04(-3.15%) |
Jul 08, 2022 | 1.310 | 1.351 | 1.263 | 1.270 | 22,561 | -0.03(-2.31%) |
Jul 07, 2022 | 1.280 | 1.378 | 1.250 | 1.300 | 10,257 | +0.07(+5.69%) |
Jul 06, 2022 | 1.290 | 1.375 | 1.220 | 1.230 | 25,781 | -0.07(-5.38%) |
Jul 05, 2022 | 1.450 | 1.450 | 1.290 | 1.300 | 24,599 | -0.10(-7.14%) |
Jul 01, 2022 | 1.280 | 1.450 | 1.280 | 1.400 | 2,958 | +0.08(+6.06%) |
Jun 30, 2022 | 1.370 | 1.410 | 1.250 | 1.320 | 28,603 | -0.13(-8.97%) |
Jun 29, 2022 | 1.500 | 1.500 | 1.360 | 1.450 | 11,291 | -0.07(-4.61%) |
Jun 28, 2022 | 1.450 | 1.550 | 1.320 | 1.520 | 70,646 | +0.25(+19.69%) |
Jun 27, 2022 | 1.210 | 1.409 | 1.210 | 1.270 | 51,924 | +0.07(+5.83%) |
Jun 24, 2022 | 1.230 | 1.255 | 1.190 | 1.200 | 34,799 | -0.02(-1.64%) |
Jun 23, 2022 | 1.220 | 1.347 | 1.220 | 1.220 | 5,582 | -0.04(-3.17%) |
Jun 22, 2022 | 1.280 | 1.320 | 1.260 | 1.260 | 9,896 | -0.03(-2.33%) |
Jun 21, 2022 | 1.270 | 1.384 | 1.270 | 1.290 | 12,068 | +0.03(+2.38%) |
Jun 17, 2022 | 1.450 | 1.500 | 1.260 | 1.260 | 31,809 | -0.19(-13.10%) |
Jun 16, 2022 | 1.559 | 1.559 | 1.370 | 1.450 | 14,398 | +0.03(+2.11%) |
Jun 15, 2022 | 1.390 | 1.580 | 1.300 | 1.420 | 26,741 | -0.04(-2.74%) |
Jun 14, 2022 | 1.450 | 1.550 | 1.380 | 1.460 | 16,445 | -0.03(-2.01%) |
Jun 13, 2022 | 1.580 | 1.650 | 1.480 | 1.490 | 22,320 | -0.25(-14.37%) |
Jun 10, 2022 | 1.680 | 1.750 | 1.510 | 1.740 | 41,489 | +0.06(+3.57%) |
Jun 09, 2022 | 1.600 | 1.690 | 1.463 | 1.680 | 55,348 | +0.22(+15.07%) |
Jun 08, 2022 | 1.660 | 1.660 | 1.420 | 1.460 | 26,967 | -0.04(-2.67%) |
Jun 07, 2022 | 1.500 | 1.500 | 1.330 | 1.500 | 32,124 | +0.02(+1.35%) |
Jun 06, 2022 | 1.550 | 1.600 | 1.470 | 1.480 | 31,891 | -0.12(-7.50%) |
Jun 03, 2022 | 1.700 | 1.710 | 1.498 | 1.600 | 28,796 | -0.09(-5.33%) |
Jun 02, 2022 | 1.550 | 1.700 | 1.520 | 1.690 | 51,240 | +0.22(+14.97%) |
Jun 01, 2022 | 1.410 | 1.550 | 1.410 | 1.470 | 9,782 | -0.03(-2.00%) |
May 31, 2022 | 1.440 | 1.544 | 1.440 | 1.500 | 23,249 | -0.01(-0.66%) |
May 27, 2022 | 1.440 | 1.576 | 1.366 | 1.510 | 8,260 | +0.02(+1.34%) |
May 26, 2022 | 1.260 | 1.610 | 1.260 | 1.490 | 64,373 | +0.11(+7.80%) |
May 25, 2022 | 1.350 | 1.470 | 1.350 | 1.382 | 24,867 | -0.02(-1.33%) |
May 24, 2022 | 1.430 | 1.540 | 1.400 | 1.401 | 14,863 | -0.07(-4.70%) |
May 23, 2022 | 1.330 | 1.529 | 1.330 | 1.470 | 57,124 | -0.03(-2.00%) |
May 20, 2022 | 1.310 | 1.505 | 1.310 | 1.500 | 92,508 | +0.16(+11.94%) |
May 19, 2022 | 1.420 | 1.450 | 1.340 | 1.340 | 49,395 | -0.11(-7.59%) |
May 18, 2022 | 1.550 | 1.570 | 1.240 | 1.450 | 99,703 | +0.17(+13.28%) |
May 17, 2022 | 1.300 | 1.300 | 1.220 | 1.280 | 28,241 | +0.07(+5.79%) |
May 16, 2022 | 1.270 | 1.280 | 1.200 | 1.210 | 30,876 | -0.03(-2.34%) |
May 13, 2022 | 1.070 | 1.290 | 1.070 | 1.239 | 57,391 | +0.17(+15.79%) |
May 12, 2022 | 1.090 | 1.090 | 1.019 | 1.070 | 19,774 | -0.05(-4.46%) |
May 11, 2022 | 1.210 | 1.210 | 0.9709 | 1.120 | 159,872 | -0.10(-8.20%) |
May 10, 2022 | 1.370 | 1.370 | 1.140 | 1.220 | 128,048 | -0.09(-6.87%) |
May 09, 2022 | 1.500 | 1.525 | 1.300 | 1.310 | 93,264 | -0.19(-12.67%) |
May 06, 2022 | 1.530 | 1.540 | 1.480 | 1.500 | 44,064 | -0.02(-1.32%) |
May 05, 2022 | 1.710 | 1.710 | 1.471 | 1.520 | 252,822 | -0.20(-11.63%) |
May 04, 2022 | 1.730 | 1.800 | 1.590 | 1.720 | 291,645 | +0.16(+10.26%) |
May 03, 2022 | 1.550 | 1.578 | 1.530 | 1.560 | 61,542 | -0.01(-0.64%) |