Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9502 | 0.9502 | 0.9214 | 0.9400 | 7,571 | +0.04(+4.44%) |
Apr 27, 2017 | 0.9101 | 0.9500 | 0.9000 | 0.9000 | 9,422 | +0.00(+0.00%) |
Apr 26, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,715 | -0.03(-3.23%) |
Apr 25, 2017 | 0.9000 | 0.9499 | 0.8986 | 0.9300 | 6,107 | +0.03(+3.33%) |
Apr 24, 2017 | 0.9014 | 0.9014 | 0.9000 | 0.9000 | 3,848 | -0.01(-1.12%) |
Apr 21, 2017 | 0.9101 | 0.9200 | 0.9101 | 0.9102 | 3,836 | +0.02(+2.27%) |
Apr 20, 2017 | 0.8916 | 0.9200 | 0.8800 | 0.8900 | 33,423 | +0.01(+1.14%) |
Apr 19, 2017 | 0.8900 | 0.9078 | 0.8750 | 0.8800 | 33,084 | -0.02(-2.22%) |
Apr 18, 2017 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 14,848 | -0.02(-2.17%) |
Apr 17, 2017 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 6,611 | +0.00(+0.00%) |
Apr 13, 2017 | 0.9300 | 0.9314 | 0.9046 | 0.9200 | 37,328 | -0.02(-2.13%) |
Apr 12, 2017 | 0.9400 | 0.9400 | 0.8972 | 0.9400 | 67,833 | +0.00(+0.00%) |
Apr 11, 2017 | 0.9557 | 0.9600 | 0.9400 | 0.9400 | 4,673 | +0.00(+0.00%) |
Apr 10, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 16,653 | -0.00(-0.52%) |
Apr 07, 2017 | 0.9500 | 0.9510 | 0.9449 | 0.9449 | 18,284 | -0.00(-0.41%) |
Apr 06, 2017 | 0.9402 | 0.9488 | 0.9400 | 0.9488 | 2,980 | +0.01(+0.94%) |
Apr 05, 2017 | 0.9508 | 0.9600 | 0.9400 | 0.9400 | 20,166 | -0.02(-2.08%) |
Apr 04, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 39,765 | +0.03(+2.94%) |
Apr 03, 2017 | 0.9700 | 0.9900 | 0.9326 | 0.9326 | 50,752 | -0.03(-2.85%) |
Mar 31, 2017 | 0.9700 | 0.9800 | 0.9200 | 0.9600 | 62,928 | -0.04(-3.99%) |
Mar 30, 2017 | 0.9500 | 0.9999 | 0.9500 | 0.9999 | 19,129 | +0.00(+0.24%) |
Mar 29, 2017 | 0.9975 | 0.9999 | 0.9700 | 0.9975 | 37,106 | +0.05(+5.00%) |
Mar 28, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,429 | -0.06(-5.94%) |
Mar 27, 2017 | 1.000 | 1.010 | 0.9600 | 1.010 | 39,928 | +0.03(+3.06%) |
Mar 24, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,004 | +0.00(+0.00%) |
Mar 23, 2017 | 1.000 | 1.000 | 0.9701 | 0.9800 | 11,298 | +0.00(+0.00%) |
Mar 22, 2017 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 2,225 | -0.02(-2.00%) |
Mar 21, 2017 | 1.000 | 1.020 | 0.9601 | 1.000 | 54,221 | +0.00(+0.00%) |
Mar 20, 2017 | 0.9700 | 1.009 | 0.9700 | 1.000 | 81,478 | +0.04(+4.11%) |
Mar 17, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9605 | 25,392 | +0.01(+1.11%) |
Mar 16, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 37,949 | -0.05(-4.68%) |
Mar 15, 2017 | 0.9900 | 0.9980 | 0.9600 | 0.9966 | 27,049 | +0.03(+2.74%) |
Mar 14, 2017 | 0.9680 | 0.9900 | 0.9600 | 0.9700 | 46,475 | +0.02(+1.84%) |
Mar 13, 2017 | 1.000 | 1.000 | 0.9000 | 0.9525 | 233,715 | -0.04(-3.79%) |
Mar 10, 2017 | 0.9100 | 1.040 | 0.9100 | 0.9900 | 284,389 | -0.12(-10.81%) |
Mar 09, 2017 | 1.040 | 1.110 | 1.010 | 1.110 | 69,912 | +0.06(+5.71%) |
Mar 08, 2017 | 1.020 | 1.128 | 1.018 | 1.050 | 66,102 | +0.01(+0.96%) |
Mar 07, 2017 | 1.099 | 1.099 | 1.020 | 1.040 | 39,575 | +0.00(+0.00%) |
Mar 06, 2017 | 1.070 | 1.070 | 1.040 | 1.040 | 24,988 | -0.02(-1.89%) |
Mar 03, 2017 | 1.092 | 1.100 | 1.040 | 1.060 | 52,420 | -0.03(-2.75%) |
Mar 02, 2017 | 1.140 | 1.140 | 1.075 | 1.090 | 57,514 | -0.03(-2.68%) |
Mar 01, 2017 | 1.140 | 1.152 | 1.061 | 1.120 | 51,563 | +0.04(+3.70%) |
Feb 28, 2017 | 1.130 | 1.140 | 1.050 | 1.080 | 42,164 | -0.07(-6.09%) |
Feb 27, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 9,615 | -0.01(-0.86%) |
Feb 24, 2017 | 1.110 | 1.160 | 1.110 | 1.160 | 31,245 | +0.05(+4.27%) |
Feb 23, 2017 | 1.160 | 1.160 | 1.020 | 1.113 | 50,225 | -0.04(-3.26%) |
Feb 22, 2017 | 1.120 | 1.190 | 1.120 | 1.150 | 14,773 | +0.01(+0.79%) |
Feb 21, 2017 | 1.165 | 1.190 | 1.140 | 1.141 | 38,670 | -0.02(-1.64%) |
Feb 17, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.07(+6.42%) | |
Feb 16, 2017 | 1.070 | 1.150 | 1.070 | 1.090 | 58,605 | +0.01(+0.93%) |
Feb 15, 2017 | 1.050 | 1.110 | 1.050 | 1.080 | 79,539 | -0.03(-2.70%) |
Feb 14, 2017 | 1.040 | 1.125 | 1.040 | 1.110 | 36,577 | +0.09(+8.82%) |
Feb 13, 2017 | 1.122 | 1.122 | 1.010 | 1.020 | 107,022 | +0.01(+0.99%) |
Feb 10, 2017 | 1.048 | 1.190 | 1.000 | 1.010 | 498,065 | -0.03(-2.88%) |
Feb 09, 2017 | 1.030 | 1.110 | 1.000 | 1.040 | 108,819 | +0.02(+1.96%) |
Feb 08, 2017 | 1.030 | 1.090 | 1.000 | 1.020 | 86,802 | -0.02(-1.92%) |
Feb 07, 2017 | 1.090 | 1.090 | 0.9417 | 1.040 | 147,926 | -0.02(-1.89%) |
Feb 06, 2017 | 1.030 | 1.090 | 1.030 | 1.060 | 126,892 | +0.01(+0.95%) |
Feb 03, 2017 | 1.080 | 1.090 | 1.010 | 1.050 | 21,000 | -0.01(-0.94%) |
Feb 02, 2017 | 1.010 | 1.080 | 1.000 | 1.060 | 78,441 | +0.07(+7.10%) |
Feb 01, 2017 | 0.9800 | 0.9900 | 0.9615 | 0.9897 | 10,309 | +0.05(+5.29%) |
Jan 31, 2017 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 7,937 | +0.00(+0.00%) |
Jan 30, 2017 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 8,216 | -0.04(-4.08%) |
Jan 27, 2017 | 1.000 | 1.040 | 0.9700 | 0.9800 | 52,181 | +0.01(+0.82%) |
Jan 26, 2017 | 1.010 | 1.010 | 0.9563 | 0.9720 | 11,190 | -0.02(-1.82%) |
Jan 25, 2017 | 0.9900 | 1.010 | 0.9548 | 0.9900 | 43,413 | +0.00(+0.00%) |
Jan 24, 2017 | 0.9698 | 0.9900 | 0.9500 | 0.9900 | 24,614 | +0.02(+2.07%) |
Jan 23, 2017 | 0.9401 | 0.9699 | 0.9400 | 0.9699 | 10,699 | +0.03(+3.17%) |
Jan 20, 2017 | 0.9885 | 0.9900 | 0.9230 | 0.9401 | 10,052 | -0.03(-3.08%) |
Jan 19, 2017 | 0.9915 | 1.000 | 0.9200 | 0.9700 | 11,496 | -0.02(-2.02%) |
Jan 18, 2017 | 1.010 | 1.030 | 0.9900 | 0.9900 | 10,713 | -0.02(-1.98%) |
Jan 17, 2017 | 1.040 | 1.040 | 0.9701 | 1.010 | 30,794 | -0.03(-2.88%) |
Jan 13, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.07(+7.73%) | |
Jan 12, 2017 | 0.9700 | 0.9893 | 0.9654 | 0.9654 | 20,836 | -0.02(-2.50%) |
Jan 11, 2017 | 1.050 | 1.050 | 0.9200 | 0.9902 | 126,708 | -0.07(-6.58%) |
Jan 10, 2017 | 1.070 | 1.100 | 1.031 | 1.060 | 21,557 | -0.01(-0.93%) |
Jan 09, 2017 | 1.090 | 1.100 | 1.064 | 1.070 | 3,210 | -0.02(-1.83%) |
Jan 06, 2017 | 1.080 | 1.120 | 1.070 | 1.090 | 55,379 | +0.00(+0.00%) |
Jan 05, 2017 | 1.070 | 1.119 | 1.051 | 1.090 | 22,012 | +0.00(+0.00%) |
Jan 04, 2017 | 1.100 | 1.130 | 1.090 | 1.090 | 38,419 | -0.01(-0.92%) |
Jan 03, 2017 | 1.090 | 1.120 | 1.080 | 1.100 | 65,936 | +0.00(+0.01%) |
Dec 30, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Dec 29, 2016 | 1.060 | 1.100 | 1.040 | 1.070 | 37,372 | +0.01(+0.94%) |
Dec 28, 2016 | 1.060 | 1.110 | 1.060 | 1.060 | 12,850 | -0.00(-0.08%) |
Dec 27, 2016 | 1.120 | 1.130 | 1.060 | 1.061 | 48,965 | -0.08(-6.95%) |
Dec 23, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.12(+11.76%) | |
Dec 22, 2016 | 1.050 | 1.080 | 1.010 | 1.020 | 62,133 | -0.04(-3.77%) |
Dec 21, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 32,056 | +0.03(+2.91%) |
Dec 20, 2016 | 1.080 | 1.080 | 1.030 | 1.030 | 51,923 | -0.05(-4.63%) |
Dec 19, 2016 | 1.090 | 1.096 | 1.050 | 1.080 | 65,691 | +0.01(+0.93%) |
Dec 16, 2016 | 1.070 | 1.080 | 1.005 | 1.070 | 69,625 | +0.05(+4.90%) |
Dec 15, 2016 | 1.020 | 1.060 | 0.9850 | 1.020 | 34,380 | -0.02(-1.92%) |
Dec 14, 2016 | 1.000 | 1.050 | 0.9900 | 1.040 | 87,382 | +0.05(+4.52%) |
Dec 13, 2016 | 0.9871 | 1.000 | 0.9800 | 0.9950 | 30,126 | -0.00(-0.49%) |
Dec 12, 2016 | 0.9500 | 1.000 | 0.9381 | 0.9999 | 52,979 | +0.02(+2.04%) |
Dec 09, 2016 | 0.9699 | 0.9800 | 0.9500 | 0.9799 | 69,344 | +0.06(+6.40%) |
Dec 08, 2016 | 0.9454 | 0.9700 | 0.9200 | 0.9210 | 62,700 | -0.01(-0.97%) |
Dec 07, 2016 | 0.8900 | 0.9600 | 0.8803 | 0.9300 | 76,049 | +0.08(+8.95%) |
Dec 06, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8536 | 61,735 | +0.00(+0.41%) |
Dec 05, 2016 | 0.8400 | 0.8980 | 0.8400 | 0.8501 | 65,362 | +0.01(+1.20%) |
Dec 02, 2016 | 0.8980 | 0.9000 | 0.8400 | 0.8400 | 63,079 | +0.00(+0.00%) |
Dec 01, 2016 | 0.8822 | 0.9180 | 0.8400 | 0.8400 | 113,679 | -0.03(-3.45%) |
Nov 30, 2016 | 0.8901 | 0.8901 | 0.8300 | 0.8700 | 87,606 | -0.03(-3.33%) |
Nov 29, 2016 | 0.9100 | 0.9391 | 0.8800 | 0.9000 | 127,059 | -0.02(-1.64%) |
Nov 28, 2016 | 1.010 | 1.020 | 0.9150 | 0.9150 | 21,398 | -0.09(-9.41%) |
Nov 25, 2016 | 1.010 | 1.010 | 0.9500 | 1.010 | 5,389 | +0.03(+2.91%) |
Nov 23, 2016 | 0.9814 | 0.9814 | 0.9814 | 0 | -0.03(-2.99%) | |
Nov 22, 2016 | 0.9700 | 1.020 | 0.9700 | 1.012 | 45,087 | +0.03(+3.23%) |
Nov 21, 2016 | 0.9600 | 0.9800 | 0.9360 | 0.9800 | 17,548 | +0.01(+1.38%) |
Nov 18, 2016 | 0.9418 | 0.9800 | 0.9280 | 0.9667 | 59,752 | +0.07(+7.41%) |
Nov 17, 2016 | 0.8832 | 0.8832 | 0.8832 | 0.9000 | 22,807 | +0.02(+2.27%) |
Nov 16, 2016 | 0.9000 | 0.9700 | 0.8800 | 0.8800 | 13,822 | -0.02(-2.50%) |
Nov 15, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9026 | 68,169 | -0.06(-5.98%) |
Nov 14, 2016 | 1.020 | 1.020 | 0.9600 | 0.9600 | 40,694 | -0.04(-4.00%) |
Nov 11, 2016 | 1.050 | 1.050 | 0.9850 | 1.000 | 14,257 | -0.07(-6.54%) |
Nov 10, 2016 | 0.9615 | 1.070 | 0.9500 | 1.070 | 10,546 | +0.05(+4.90%) |
Nov 09, 2016 | 0.9800 | 1.050 | 0.9515 | 1.020 | 34,314 | +0.02(+2.00%) |
Nov 08, 2016 | 1.045 | 1.080 | 0.9800 | 1.000 | 87,360 | -0.06(-5.66%) |
Nov 07, 2016 | 1.060 | 1.110 | 1.060 | 1.060 | 12,258 | +0.01(+0.95%) |
Nov 04, 2016 | 1.110 | 1.140 | 1.050 | 1.050 | 77,991 | -0.06(-5.41%) |
Nov 03, 2016 | 1.110 | 1.160 | 1.110 | 1.110 | 25,752 | -0.02(-1.77%) |
Nov 02, 2016 | 1.130 | 1.140 | 1.112 | 1.130 | 2,592 | -0.04(-3.42%) |
Nov 01, 2016 | 1.170 | 1.190 | 1.150 | 1.170 | 28,581 | +0.02(+1.65%) |
Oct 31, 2016 | 1.130 | 1.180 | 1.130 | 1.151 | 31,461 | +0.04(+3.68%) |
Oct 28, 2016 | 1.120 | 1.130 | 1.110 | 1.110 | 2,280 | +0.00(+0.02%) |
Oct 27, 2016 | 1.160 | 1.160 | 1.110 | 1.110 | 21,736 | -0.04(-3.48%) |
Oct 26, 2016 | 1.150 | 1.170 | 1.134 | 1.150 | 24,862 | -0.02(-1.71%) |
Oct 25, 2016 | 1.150 | 1.180 | 1.150 | 1.170 | 5,226 | +0.01(+0.86%) |
Oct 24, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 12,334 | +0.00(+0.00%) |
Oct 21, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 29,031 | -0.04(-3.33%) |
Oct 20, 2016 | 1.190 | 1.200 | 1.166 | 1.200 | 22,013 | +0.01(+0.84%) |
Oct 19, 2016 | 1.230 | 1.230 | 1.190 | 1.190 | 3,604 | +0.00(+0.00%) |
Oct 18, 2016 | 1.210 | 1.230 | 1.190 | 1.190 | 5,665 | -0.02(-1.65%) |
Oct 17, 2016 | 1.190 | 1.210 | 1.190 | 1.210 | 10,356 | +0.02(+1.53%) |
Oct 14, 2016 | 1.210 | 1.220 | 1.192 | 1.192 | 4,490 | -0.01(-0.68%) |
Oct 13, 2016 | 1.220 | 1.220 | 1.200 | 1.200 | 6,273 | -0.02(-1.64%) |
Oct 12, 2016 | 1.214 | 1.230 | 1.214 | 1.220 | 4,045 | +0.01(+0.83%) |
Oct 11, 2016 | 1.170 | 1.230 | 1.150 | 1.210 | 46,533 | +0.05(+4.31%) |
Oct 10, 2016 | 1.160 | 1.170 | 1.160 | 1.160 | 4,971 | +0.00(+0.00%) |
Oct 07, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 5,712 | +0.03(+2.65%) |
Oct 06, 2016 | 1.165 | 1.180 | 1.130 | 1.130 | 45,623 | -0.03(-2.59%) |
Oct 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 34,441 | -0.02(-1.69%) |
Oct 04, 2016 | 1.185 | 1.190 | 1.150 | 1.180 | 21,368 | +0.02(+1.72%) |
Oct 03, 2016 | 1.170 | 1.200 | 1.160 | 1.160 | 8,353 | +0.00(+0.00%) |
Sep 30, 2016 | 1.160 | 1.180 | 1.160 | 1.160 | 8,940 | +0.00(+0.00%) |
Sep 29, 2016 | 1.210 | 1.210 | 1.160 | 1.160 | 23,414 | -0.03(-2.52%) |
Sep 28, 2016 | 1.180 | 1.220 | 1.170 | 1.190 | 6,660 | -0.02(-1.65%) |
Sep 27, 2016 | 1.200 | 1.220 | 1.160 | 1.210 | 28,571 | +0.01(+0.83%) |
Sep 26, 2016 | 1.190 | 1.200 | 1.170 | 1.200 | 18,444 | +0.00(+0.00%) |
Sep 23, 2016 | 1.170 | 1.240 | 1.170 | 1.200 | 13,089 | +0.02(+1.69%) |
Sep 22, 2016 | 1.160 | 1.240 | 1.160 | 1.180 | 49,125 | +0.02(+1.72%) |
Sep 21, 2016 | 1.170 | 1.210 | 1.160 | 1.160 | 16,973 | -0.04(-3.33%) |
Sep 20, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 30,502 | +0.01(+0.76%) |
Sep 19, 2016 | 1.190 | 1.200 | 1.170 | 1.191 | 2,724 | -0.01(-0.75%) |
Sep 16, 2016 | 1.180 | 1.200 | 1.150 | 1.200 | 24,070 | +0.00(+0.00%) |
Sep 15, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 1,705 | +0.03(+2.56%) |
Sep 14, 2016 | 1.190 | 1.270 | 1.150 | 1.170 | 48,708 | -0.01(-0.85%) |
Sep 13, 2016 | 1.160 | 1.250 | 1.160 | 1.180 | 25,494 | +0.03(+2.61%) |
Sep 12, 2016 | 1.200 | 1.210 | 1.150 | 1.150 | 9,797 | -0.04(-3.36%) |
Sep 09, 2016 | 1.250 | 1.250 | 1.190 | 1.190 | 8,152 | -0.04(-3.25%) |
Sep 08, 2016 | 1.230 | 1.270 | 1.210 | 1.230 | 6,806 | +0.01(+0.82%) |
Sep 07, 2016 | 1.250 | 1.260 | 1.220 | 1.220 | 16,814 | -0.02(-1.60%) |
Sep 06, 2016 | 1.210 | 1.250 | 1.210 | 1.240 | 16,444 | +0.04(+3.33%) |
Sep 02, 2016 | 1.230 | 1.200 | 1.200 | 1.200 | 23,300 | -0.03(-2.44%) |
Sep 01, 2016 | 1.240 | 1.240 | 1.210 | 1.230 | 15,982 | -0.01(-0.81%) |
Aug 31, 2016 | 1.210 | 1.280 | 1.200 | 1.240 | 3,670 | +0.02(+1.65%) |
Aug 30, 2016 | 1.180 | 1.220 | 1.180 | 1.220 | 18,879 | +0.05(+4.26%) |
Aug 29, 2016 | 1.200 | 1.220 | 1.150 | 1.170 | 32,734 | -0.05(-4.10%) |
Aug 26, 2016 | 1.240 | 1.280 | 1.210 | 1.220 | 11,988 | -0.05(-3.94%) |
Aug 25, 2016 | 1.290 | 1.290 | 1.230 | 1.270 | 29,140 | -0.02(-1.55%) |
Aug 24, 2016 | 1.290 | 1.290 | 1.260 | 1.290 | 14,397 | +0.00(+0.00%) |
Aug 23, 2016 | 1.300 | 1.300 | 1.280 | 1.290 | 12,680 | -0.01(-0.77%) |
Aug 22, 2016 | 1.270 | 1.330 | 1.241 | 1.300 | 101,733 | +0.03(+2.36%) |
Aug 19, 2016 | 1.220 | 1.270 | 1.220 | 1.270 | 76,892 | +0.05(+4.10%) |
Aug 18, 2016 | 1.100 | 1.280 | 1.090 | 1.220 | 514,613 | +0.14(+12.96%) |
Aug 17, 2016 | 1.060 | 1.100 | 1.060 | 1.080 | 239,677 | +0.02(+1.89%) |
Aug 16, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 48,745 | +0.01(+0.95%) |
Aug 15, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 44,447 | -0.02(-1.87%) |
Aug 12, 2016 | 1.079 | 1.080 | 1.070 | 1.070 | 31,020 | +0.00(+0.00%) |
Aug 11, 2016 | 1.079 | 1.080 | 1.060 | 1.070 | 45,934 | +0.00(+0.00%) |
Aug 10, 2016 | 1.055 | 1.080 | 1.050 | 1.070 | 76,845 | +0.03(+2.88%) |
Aug 09, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 209,138 | -0.01(-0.95%) |
Aug 08, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 106,275 | +0.01(+0.96%) |
Aug 05, 2016 | 1.044 | 1.060 | 1.040 | 1.040 | 23,938 | +0.00(+0.00%) |
Aug 04, 2016 | 1.050 | 1.050 | 1.010 | 1.040 | 175,456 | +0.02(+1.96%) |
Aug 03, 2016 | 1.000 | 1.030 | 0.8500 | 1.020 | 74,724 | +0.01(+0.99%) |
Aug 02, 2016 | 1.000 | 1.030 | 1.000 | 1.010 | 39,904 | +0.02(+2.02%) |
Aug 01, 2016 | 1.020 | 1.040 | 0.9900 | 0.9900 | 25,976 | -0.02(-1.98%) |
Jul 29, 2016 | 1.020 | 1.030 | 1.010 | 1.010 | 28,134 | +0.00(+0.00%) |
Jul 28, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 20,256 | -0.01(-0.98%) |
Jul 27, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 12,039 | -0.01(-0.97%) |
Jul 26, 2016 | 1.030 | 1.040 | 1.030 | 1.030 | 33,627 | +0.00(+0.00%) |
Jul 25, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 24,305 | +0.02(+1.98%) |
Jul 22, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 57,393 | -0.05(-4.72%) |
Jul 21, 2016 | 1.090 | 1.090 | 0.9900 | 1.060 | 134,160 | +0.02(+1.92%) |
Jul 20, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 21,510 | +0.00(+0.00%) |
Jul 19, 2016 | 1.040 | 1.080 | 1.040 | 1.040 | 58,542 | -0.01(-0.94%) |
Jul 18, 2016 | 1.040 | 1.050 | 1.012 | 1.050 | 16,067 | +0.01(+0.95%) |
Jul 15, 2016 | 1.040 | 1.060 | 1.030 | 1.040 | 24,835 | +0.00(+0.00%) |
Jul 14, 2016 | 1.040 | 1.060 | 1.040 | 1.040 | 37,729 | -0.00(-0.01%) |
Jul 13, 2016 | 1.020 | 1.060 | 1.020 | 1.040 | 52,415 | +0.01(+0.97%) |
Jul 12, 2016 | 1.000 | 1.040 | 0.9900 | 1.030 | 214,214 | +0.01(+1.00%) |
Jul 11, 2016 | 1.030 | 1.060 | 1.000 | 1.020 | 154,787 | -0.00(-0.01%) |
Jul 08, 2016 | 1.070 | 1.020 | 1.020 | 1.020 | 180,205 | +0.00(+0.00%) |
Jul 07, 2016 | 1.030 | 1.100 | 1.000 | 1.020 | 112,854 | -0.10(-8.93%) |
Jul 05, 2016 | 1.040 | 1.180 | 1.010 | 1.120 | 727,992 | +0.09(+8.74%) |
Jul 01, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 11,400 | +0.01(+0.98%) |
Jun 30, 2016 | 1.070 | 1.070 | 1.000 | 1.020 | 47,413 | -0.03(-2.86%) |
Jun 29, 2016 | 1.090 | 1.090 | 1.000 | 1.050 | 23,888 | +0.00(+0.00%) |
Jun 28, 2016 | 1.050 | 1.090 | 1.000 | 1.050 | 40,681 | +0.01(+0.96%) |
Jun 27, 2016 | 1.050 | 1.063 | 1.010 | 1.040 | 19,813 | -0.06(-5.45%) |
Jun 24, 2016 | 1.030 | 1.140 | 1.000 | 1.100 | 26,809 | +0.07(+6.80%) |
Jun 23, 2016 | 1.050 | 1.100 | 1.010 | 1.030 | 48,816 | -0.02(-1.91%) |
Jun 22, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 28,146 | +0.00(+0.01%) |
Jun 21, 2016 | 1.050 | 1.090 | 1.050 | 1.050 | 24,973 | -0.04(-3.66%) |
Jun 20, 2016 | 1.050 | 1.130 | 1.050 | 1.090 | 18,528 | +0.07(+6.85%) |
Jun 17, 2016 | 1.050 | 1.140 | 1.020 | 1.020 | 110,420 | -0.03(-2.86%) |
Jun 16, 2016 | 1.020 | 1.050 | 1.010 | 1.050 | 17,102 | +0.04(+3.96%) |
Jun 15, 2016 | 1.050 | 1.050 | 1.000 | 1.010 | 15,402 | -0.03(-2.88%) |
Jun 14, 2016 | 1.050 | 1.050 | 1.000 | 1.040 | 16,280 | +0.00(+0.00%) |
Jun 13, 2016 | 1.010 | 1.040 | 1.010 | 1.040 | 26,848 | +0.00(+0.00%) |
Jun 10, 2016 | 1.030 | 1.040 | 1.010 | 1.040 | 13,306 | +0.00(+0.00%) |
Jun 09, 2016 | 1.010 | 1.050 | 1.010 | 1.040 | 12,308 | -0.03(-2.80%) |
Jun 08, 2016 | 1.020 | 1.080 | 0.9325 | 1.070 | 35,864 | +0.00(+0.00%) |
Jun 07, 2016 | 1.080 | 1.080 | 1.040 | 1.070 | 14,629 | -0.01(-0.93%) |
Jun 06, 2016 | 1.090 | 1.090 | 1.070 | 1.080 | 9,049 | -0.01(-0.92%) |
Jun 03, 2016 | 1.053 | 1.100 | 1.050 | 1.090 | 30,018 | +0.00(+0.00%) |
Jun 02, 2016 | 1.060 | 1.100 | 1.020 | 1.090 | 91,270 | +0.04(+3.81%) |
Jun 01, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 37,320 | +0.02(+1.94%) |
May 31, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 1,366 | +0.02(+1.98%) |
May 27, 2016 | 1.030 | 1.010 | 1.010 | 1.010 | 22,800 | -0.02(-1.94%) |
May 26, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 29,742 | -0.03(-2.83%) |
May 25, 2016 | 1.040 | 1.060 | 1.020 | 1.060 | 4,913 | +0.02(+1.92%) |
May 24, 2016 | 1.050 | 1.090 | 1.030 | 1.040 | 12,988 | -0.01(-0.95%) |
May 23, 2016 | 1.050 | 1.060 | 1.010 | 1.050 | 36,945 | +0.04(+3.96%) |
May 20, 2016 | 1.070 | 1.090 | 1.010 | 1.010 | 90,193 | -0.05(-4.72%) |
May 19, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 2,065 | -0.04(-3.64%) |
May 18, 2016 | 1.100 | 1.150 | 1.080 | 1.100 | 15,841 | +0.00(+0.00%) |
May 17, 2016 | 1.125 | 1.150 | 1.100 | 1.100 | 10,189 | -0.03(-2.65%) |
May 16, 2016 | 1.130 | 1.140 | 1.110 | 1.130 | 8,787 | -0.01(-0.88%) |
May 13, 2016 | 1.150 | 1.150 | 1.100 | 1.140 | 9,411 | +0.02(+1.79%) |
May 12, 2016 | 1.126 | 1.140 | 1.120 | 1.120 | 4,031 | -0.03(-2.61%) |
May 11, 2016 | 1.140 | 1.160 | 1.128 | 1.150 | 18,705 | -0.01(-0.86%) |
May 10, 2016 | 1.155 | 1.200 | 1.140 | 1.160 | 20,620 | -0.03(-2.52%) |
May 09, 2016 | 1.200 | 1.200 | 1.160 | 1.190 | 2,972 | +0.00(+0.00%) |
May 06, 2016 | 1.160 | 1.190 | 1.160 | 1.190 | 1,160 | +0.03(+2.59%) |
May 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 20,335 | -0.03(-2.52%) |
May 04, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 35,874 | -0.01(-0.83%) |
May 03, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 1,400 | +0.01(+0.84%) |