Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.970 | 2.100 | 1.900 | 2.050 | 8,200 | -0.03(-1.44%) |
Apr 29, 2003 | 1.870 | 2.090 | 1.870 | 2.080 | 21,100 | +0.10(+5.05%) |
Apr 28, 2003 | 2.090 | 2.090 | 1.870 | 1.980 | 14,700 | -0.11(-5.26%) |
Apr 25, 2003 | 1.990 | 2.090 | 1.990 | 2.090 | 7,400 | -0.01(-0.48%) |
Apr 24, 2003 | 2.100 | 2.100 | 1.990 | 2.100 | 2,400 | +0.03(+1.45%) |
Apr 23, 2003 | 2.120 | 2.120 | 1.970 | 2.070 | 20,100 | -0.03(-1.43%) |
Apr 22, 2003 | 1.980 | 2.110 | 1.920 | 2.100 | 21,500 | +0.12(+6.06%) |
Apr 21, 2003 | 1.870 | 1.990 | 1.800 | 1.980 | 32,200 | +0.12(+6.45%) |
Apr 17, 2003 | 1.750 | 1.860 | 1.660 | 1.860 | 15,800 | +0.14(+8.14%) |
Apr 16, 2003 | 1.670 | 1.730 | 1.670 | 1.720 | 8,300 | +0.04(+2.38%) |
Apr 15, 2003 | 1.690 | 1.740 | 1.680 | 1.680 | 2,500 | -0.05(-2.89%) |
Apr 14, 2003 | 1.740 | 1.760 | 1.690 | 1.730 | 800 | -0.01(-0.57%) |
Apr 11, 2003 | 1.710 | 1.740 | 1.700 | 1.740 | 49,600 | +0.01(+0.58%) |
Apr 10, 2003 | 1.760 | 1.760 | 1.650 | 1.730 | 20,700 | -0.01(-0.57%) |
Apr 09, 2003 | 1.580 | 1.760 | 1.520 | 1.740 | 99,500 | +0.23(+15.23%) |
Apr 08, 2003 | 1.580 | 1.580 | 1.480 | 1.510 | 9,200 | +0.06(+4.14%) |
Apr 07, 2003 | 1.380 | 1.460 | 1.380 | 1.450 | 6,600 | -0.01(-0.68%) |
Apr 04, 2003 | 1.590 | 1.590 | 1.460 | 1.460 | 9,400 | +0.00(+0.00%) |
Apr 03, 2003 | 1.550 | 1.550 | 1.430 | 1.460 | 9,200 | +0.02(+1.39%) |
Apr 02, 2003 | 1.360 | 1.440 | 1.360 | 1.440 | 2,200 | -0.01(-0.69%) |
Apr 01, 2003 | 1.390 | 1.450 | 1.390 | 1.450 | 1,000 | +0.05(+3.57%) |
Mar 31, 2003 | 1.350 | 1.400 | 1.340 | 1.400 | 5,100 | -0.01(-0.71%) |
Mar 28, 2003 | 1.500 | 1.500 | 1.311 | 1.410 | 6,000 | -0.09(-6.00%) |
Mar 27, 2003 | 1.540 | 1.540 | 1.320 | 1.500 | 5,000 | -0.01(-0.66%) |
Mar 26, 2003 | 1.510 | 1.530 | 1.510 | 1.510 | 2,300 | +0.00(+0.00%) |
Mar 25, 2003 | 1.381 | 1.510 | 1.381 | 1.510 | 800 | +0.01(+0.67%) |
Mar 24, 2003 | 1.500 | 1.500 | 1.420 | 1.500 | 3,400 | +0.00(+0.00%) |
Mar 21, 2003 | 1.480 | 1.500 | 1.470 | 1.500 | 3,700 | +0.07(+4.90%) |
Mar 20, 2003 | 1.430 | 1.440 | 1.390 | 1.430 | 17,200 | +0.03(+2.14%) |
Mar 19, 2003 | 1.470 | 1.470 | 1.380 | 1.400 | 1,000 | -0.03(-2.03%) |
Mar 18, 2003 | 1.420 | 1.460 | 1.340 | 1.429 | 3,700 | +0.03(+2.07%) |
Mar 17, 2003 | 1.380 | 1.410 | 1.310 | 1.400 | 28,064 | +0.09(+6.87%) |
Mar 14, 2003 | 1.370 | 1.390 | 1.250 | 1.310 | 1,900 | -0.06(-4.38%) |
Mar 13, 2003 | 1.340 | 1.420 | 1.340 | 1.370 | 5,900 | -0.01(-0.72%) |
Mar 12, 2003 | 1.330 | 1.450 | 1.330 | 1.380 | 1,200 | -0.01(-0.72%) |
Mar 11, 2003 | 1.340 | 1.450 | 1.340 | 1.390 | 5,100 | -0.05(-3.47%) |
Mar 10, 2003 | 1.350 | 1.450 | 1.350 | 1.440 | 1,400 | +0.00(+0.00%) |
Mar 07, 2003 | 1.460 | 1.480 | 1.430 | 1.440 | 5,500 | +0.01(+0.70%) |
Mar 06, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 1,100 | -0.02(-1.38%) |
Mar 05, 2003 | 1.530 | 1.530 | 1.200 | 1.450 | 36,100 | +0.05(+3.57%) |
Mar 04, 2003 | 1.400 | 1.420 | 1.300 | 1.400 | 36,800 | +0.01(+0.72%) |
Mar 03, 2003 | 1.300 | 1.450 | 1.300 | 1.390 | 11,000 | +0.00(+0.00%) |
Feb 28, 2003 | 1.340 | 1.390 | 1.290 | 1.390 | 1,700 | -0.03(-2.11%) |
Feb 27, 2003 | 1.360 | 1.430 | 1.360 | 1.420 | 20,800 | +0.04(+2.90%) |
Feb 26, 2003 | 1.260 | 1.400 | 1.260 | 1.380 | 5,600 | -0.01(-0.72%) |
Feb 25, 2003 | 1.250 | 1.400 | 1.250 | 1.390 | 3,100 | +0.00(+0.00%) |
Feb 24, 2003 | 1.450 | 1.450 | 1.260 | 1.390 | 50,500 | -0.02(-1.42%) |
Feb 21, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.330 | 1.450 | 1.330 | 1.410 | 800 | +0.03(+2.17%) |
Feb 19, 2003 | 1.340 | 1.540 | 1.250 | 1.380 | 34,900 | +0.05(+3.76%) |
Feb 18, 2003 | 1.280 | 1.340 | 1.270 | 1.330 | 29,000 | -0.01(-0.75%) |
Feb 14, 2003 | 1.290 | 1.350 | 1.200 | 1.340 | 9,800 | +0.04(+3.08%) |
Feb 13, 2003 | 1.340 | 1.370 | 1.280 | 1.300 | 29,900 | -0.10(-7.14%) |
Feb 12, 2003 | 1.370 | 1.400 | 1.360 | 1.400 | 7,900 | -0.03(-2.10%) |
Feb 11, 2003 | 1.400 | 1.440 | 1.250 | 1.430 | 19,300 | +0.03(+2.14%) |
Feb 10, 2003 | 1.360 | 1.420 | 1.340 | 1.400 | 9,000 | +0.00(+0.00%) |
Feb 07, 2003 | 1.520 | 1.520 | 1.400 | 1.400 | 21,300 | -0.06(-4.11%) |
Feb 06, 2003 | 1.390 | 1.490 | 1.390 | 1.460 | 2,500 | +0.06(+4.29%) |
Feb 05, 2003 | 1.410 | 1.550 | 1.350 | 1.400 | 24,000 | -0.01(-0.71%) |
Feb 04, 2003 | 1.410 | 1.540 | 1.380 | 1.410 | 14,300 | +0.02(+1.44%) |
Feb 03, 2003 | 1.440 | 1.440 | 1.320 | 1.390 | 10,100 | -0.06(-4.14%) |
Jan 31, 2003 | 1.260 | 1.500 | 1.260 | 1.450 | 29,500 | -0.02(-1.02%) |
Jan 30, 2003 | 1.560 | 1.500 | 1.460 | 1.465 | 3,000 | -0.09(-6.09%) |
Jan 29, 2003 | 1.450 | 1.560 | 1.450 | 1.560 | 4,600 | +0.10(+6.92%) |
Jan 28, 2003 | 1.410 | 1.459 | 1.350 | 1.459 | 13,300 | +0.11(+8.07%) |
Jan 27, 2003 | 1.250 | 1.400 | 1.250 | 1.350 | 6,700 | -0.05(-3.57%) |
Jan 24, 2003 | 1.340 | 1.400 | 1.310 | 1.400 | 22,300 | +0.06(+4.48%) |
Jan 23, 2003 | 1.280 | 1.340 | 1.250 | 1.340 | 8,500 | +0.06(+4.69%) |
Jan 22, 2003 | 1.260 | 1.320 | 1.260 | 1.280 | 28,000 | -0.04(-3.03%) |
Jan 21, 2003 | 1.290 | 1.360 | 1.260 | 1.320 | 50,000 | +0.05(+3.94%) |
Jan 17, 2003 | 1.270 | 1.270 | 1.260 | 1.270 | 9,600 | -0.01(-0.78%) |
Jan 16, 2003 | 1.280 | 1.280 | 1.210 | 1.280 | 25,800 | +0.03(+2.40%) |
Jan 15, 2003 | 1.140 | 1.290 | 1.140 | 1.250 | 15,600 | +0.04(+3.31%) |
Jan 14, 2003 | 1.150 | 1.220 | 1.150 | 1.210 | 5,400 | +0.03(+2.54%) |
Jan 13, 2003 | 1.220 | 1.220 | 1.130 | 1.180 | 8,900 | -0.09(-7.09%) |
Jan 10, 2003 | 1.270 | 1.270 | 1.250 | 1.270 | 6,900 | -0.01(-0.78%) |
Jan 09, 2003 | 1.190 | 1.370 | 1.130 | 1.280 | 128,500 | +0.09(+7.56%) |
Jan 08, 2003 | 1.100 | 1.220 | 1.100 | 1.190 | 4,100 | +0.05(+4.39%) |
Jan 07, 2003 | 1.080 | 1.220 | 1.080 | 1.140 | 9,800 | -0.02(-1.72%) |
Jan 06, 2003 | 1.070 | 1.170 | 1.050 | 1.160 | 44,000 | +0.09(+8.41%) |
Jan 03, 2003 | 1.070 | 1.110 | 1.070 | 1.070 | 10,600 | +0.05(+4.90%) |
Jan 02, 2003 | 1.160 | 1.200 | 1.000 | 1.020 | 198,200 | -0.21(-17.07%) |
Dec 31, 2002 | 1.160 | 1.230 | 1.160 | 1.230 | 13,300 | +0.01(+0.82%) |
Dec 30, 2002 | 1.200 | 1.220 | 1.080 | 1.220 | 21,800 | +0.03(+2.52%) |
Dec 27, 2002 | 1.100 | 1.200 | 1.090 | 1.190 | 21,900 | +0.06(+5.31%) |
Dec 26, 2002 | 1.010 | 1.130 | 1.010 | 1.130 | 163,900 | +0.10(+9.71%) |
Dec 24, 2002 | 1.060 | 1.060 | 1.000 | 1.030 | 12,500 | +0.03(+3.00%) |
Dec 23, 2002 | 1.110 | 1.060 | 0.9900 | 1.000 | 26,800 | -0.07(-6.63%) |
Dec 20, 2002 | 1.110 | 1.120 | 1.044 | 1.071 | 10,300 | -0.04(-3.51%) |
Dec 19, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,300 | -0.07(-5.85%) |
Dec 18, 2002 | 1.080 | 1.210 | 1.080 | 1.179 | 10,200 | +0.01(+0.77%) |
Dec 17, 2002 | 1.190 | 1.200 | 1.000 | 1.170 | 13,500 | -0.06(-4.88%) |
Dec 16, 2002 | 1.200 | 1.230 | 1.130 | 1.230 | 13,400 | -0.01(-0.81%) |
Dec 13, 2002 | 1.170 | 1.240 | 1.170 | 1.240 | 17,300 | +0.04(+3.33%) |
Dec 12, 2002 | 1.170 | 1.220 | 1.170 | 1.200 | 6,400 | +0.03(+2.56%) |
Dec 11, 2002 | 1.230 | 1.250 | 1.150 | 1.170 | 19,500 | -0.06(-4.88%) |
Dec 10, 2002 | 1.180 | 1.230 | 1.180 | 1.230 | 8,600 | +0.05(+4.24%) |
Dec 09, 2002 | 1.200 | 1.230 | 1.170 | 1.180 | 9,100 | -0.02(-1.67%) |
Dec 06, 2002 | 1.230 | 1.230 | 1.150 | 1.200 | 11,500 | -0.01(-0.83%) |
Dec 05, 2002 | 1.200 | 1.230 | 1.150 | 1.210 | 29,600 | -0.03(-2.42%) |
Dec 04, 2002 | 1.220 | 1.290 | 1.210 | 1.240 | 11,100 | -0.06(-4.62%) |
Dec 03, 2002 | 1.300 | 1.350 | 1.300 | 1.300 | 3,400 | -0.01(-0.76%) |
Dec 02, 2002 | 1.350 | 1.420 | 1.200 | 1.310 | 21,700 | -0.04(-2.96%) |
Nov 29, 2002 | 1.410 | 1.410 | 1.339 | 1.350 | 3,000 | -0.04(-2.88%) |
Nov 27, 2002 | 1.360 | 1.410 | 1.268 | 1.390 | 29,300 | +0.09(+6.92%) |
Nov 26, 2002 | 1.360 | 1.360 | 1.300 | 1.300 | 11,000 | -0.05(-3.70%) |
Nov 25, 2002 | 1.380 | 1.400 | 1.290 | 1.350 | 22,500 | +0.00(+0.00%) |
Nov 22, 2002 | 1.380 | 1.380 | 1.300 | 1.350 | 4,400 | +0.04(+3.43%) |
Nov 21, 2002 | 1.350 | 1.390 | 1.300 | 1.305 | 12,500 | -0.01(-1.12%) |
Nov 20, 2002 | 1.230 | 1.320 | 1.230 | 1.320 | 3,000 | +0.05(+3.94%) |
Nov 19, 2002 | 1.240 | 1.330 | 1.240 | 1.270 | 2,400 | -0.02(-1.55%) |
Nov 18, 2002 | 1.190 | 1.320 | 1.180 | 1.290 | 18,000 | +0.11(+9.32%) |
Nov 15, 2002 | 1.210 | 1.240 | 1.180 | 1.180 | 12,900 | -0.01(-0.84%) |
Nov 14, 2002 | 1.110 | 1.240 | 1.110 | 1.190 | 4,800 | +0.08(+7.21%) |
Nov 13, 2002 | 1.140 | 1.140 | 1.110 | 1.110 | 5,300 | -0.02(-1.77%) |
Nov 12, 2002 | 1.100 | 1.130 | 1.100 | 1.130 | 2,400 | +0.04(+3.67%) |
Nov 11, 2002 | 1.080 | 1.190 | 1.080 | 1.090 | 2,500 | -0.04(-3.54%) |
Nov 08, 2002 | 1.150 | 1.150 | 1.050 | 1.130 | 3,800 | -0.02(-1.74%) |
Nov 07, 2002 | 1.100 | 1.190 | 1.100 | 1.150 | 1,200 | -0.04(-3.36%) |
Nov 06, 2002 | 1.200 | 1.220 | 1.190 | 1.190 | 6,800 | +0.00(+0.00%) |
Nov 05, 2002 | 1.210 | 1.220 | 1.190 | 1.190 | 5,400 | +0.03(+2.59%) |
Nov 04, 2002 | 1.200 | 1.209 | 1.100 | 1.160 | 73,500 | +0.00(+0.00%) |
Nov 01, 2002 | 1.150 | 1.200 | 1.150 | 1.160 | 21,400 | +0.01(+0.78%) |
Oct 31, 2002 | 1.150 | 1.180 | 1.110 | 1.151 | 4,200 | +0.00(+0.09%) |
Oct 30, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 60,600 | -0.02(-1.71%) |
Oct 29, 2002 | 1.160 | 1.190 | 1.140 | 1.170 | 9,800 | -0.02(-1.68%) |
Oct 28, 2002 | 1.160 | 1.200 | 1.140 | 1.190 | 7,800 | +0.03(+2.67%) |
Oct 25, 2002 | 1.180 | 1.180 | 1.060 | 1.159 | 15,000 | +0.11(+10.38%) |
Oct 24, 2002 | 1.050 | 1.100 | 1.020 | 1.050 | 111,900 | +0.00(+0.00%) |
Oct 23, 2002 | 1.110 | 1.110 | 1.050 | 1.050 | 29,100 | -0.06(-5.41%) |
Oct 22, 2002 | 1.050 | 1.120 | 1.030 | 1.110 | 63,300 | +0.09(+8.82%) |
Oct 21, 2002 | 0.9900 | 1.000 | 0.9700 | 1.020 | 6,500 | +0.03(+3.03%) |
Oct 18, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,700 | -0.01(-1.00%) |
Oct 17, 2002 | 0.9800 | 1.030 | 0.9800 | 1.000 | 6,500 | +0.02(+2.04%) |
Oct 16, 2002 | 0.9700 | 0.9900 | 0.9200 | 0.9800 | 20,100 | -0.02(-2.00%) |
Oct 15, 2002 | 1.000 | 1.040 | 0.9550 | 1.000 | 21,600 | -0.01(-0.99%) |
Oct 14, 2002 | 0.9200 | 1.010 | 0.9200 | 1.010 | 4,600 | +0.10(+10.99%) |
Oct 11, 2002 | 0.9000 | 1.030 | 0.8800 | 0.9100 | 15,700 | -0.07(-7.14%) |
Oct 10, 2002 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 2,600 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9329 | 0.9800 | 0.9200 | 0.9800 | 1,100 | -0.02(-2.00%) |
Oct 08, 2002 | 0.9600 | 1.000 | 0.9100 | 1.000 | 6,400 | -0.02(-1.96%) |
Oct 07, 2002 | 1.000 | 1.020 | 0.9500 | 1.020 | 15,300 | -0.01(-0.97%) |
Oct 04, 2002 | 0.9700 | 1.030 | 0.9100 | 1.030 | 3,200 | +0.00(+0.10%) |
Oct 03, 2002 | 0.9900 | 1.030 | 0.9500 | 1.029 | 13,800 | +0.04(+3.94%) |
Oct 02, 2002 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 13,300 | -0.01(-1.00%) |
Oct 01, 2002 | 1.000 | 1.030 | 1.000 | 1.000 | 4,300 | +0.00(+0.00%) |
Sep 30, 2002 | 1.010 | 1.010 | 0.9400 | 1.000 | 65,500 | -0.02(-1.96%) |
Sep 27, 2002 | 1.030 | 1.030 | 1.000 | 1.020 | 2,100 | -0.01(-0.97%) |
Sep 26, 2002 | 1.060 | 1.060 | 1.030 | 1.030 | 15,800 | -0.08(-7.21%) |
Sep 25, 2002 | 1.040 | 1.110 | 1.020 | 1.110 | 25,900 | +0.06(+5.71%) |
Sep 24, 2002 | 1.080 | 1.110 | 1.040 | 1.050 | 4,400 | -0.05(-4.55%) |
Sep 23, 2002 | 1.100 | 1.100 | 1.070 | 1.100 | 8,600 | -0.03(-2.65%) |
Sep 20, 2002 | 1.110 | 1.130 | 1.110 | 1.130 | 10,400 | -0.07(-5.83%) |
Sep 19, 2002 | 1.200 | 1.200 | 1.110 | 1.200 | 10,400 | +0.00(+0.00%) |
Sep 18, 2002 | 1.250 | 1.250 | 1.200 | 1.200 | 16,100 | -0.09(-6.98%) |
Sep 17, 2002 | 1.330 | 1.330 | 1.260 | 1.290 | 3,750 | +0.04(+3.12%) |
Sep 16, 2002 | 1.260 | 1.260 | 1.200 | 1.251 | 5,200 | -0.05(-3.77%) |
Sep 13, 2002 | 1.360 | 1.370 | 1.200 | 1.300 | 7,000 | -0.06(-4.41%) |
Sep 12, 2002 | 1.330 | 1.360 | 1.330 | 1.360 | 800 | -0.02(-1.45%) |
Sep 11, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.320 | 1.380 | 1.270 | 1.380 | 1,400 | +0.00(+0.00%) |
Sep 09, 2002 | 1.400 | 1.480 | 1.320 | 1.380 | 11,500 | -0.02(-1.36%) |
Sep 06, 2002 | 1.341 | 1.399 | 1.341 | 1.399 | 500 | -0.00(-0.07%) |
Sep 05, 2002 | 1.370 | 1.400 | 1.320 | 1.400 | 4,200 | -0.05(-3.45%) |
Sep 04, 2002 | 1.380 | 1.450 | 1.380 | 1.450 | 40,700 | +0.02(+1.40%) |
Sep 03, 2002 | 1.450 | 1.450 | 1.400 | 1.430 | 2,700 | -0.09(-5.92%) |
Aug 30, 2002 | 1.410 | 1.520 | 1.410 | 1.520 | 5,200 | +0.05(+3.40%) |
Aug 29, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 1,300 | -0.05(-3.29%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.430 | 1.520 | 6,725 | +0.02(+1.33%) |
Aug 27, 2002 | 1.350 | 1.500 | 1.300 | 1.500 | 28,600 | +0.12(+8.70%) |
Aug 26, 2002 | 1.350 | 1.400 | 1.280 | 1.380 | 14,800 | -0.04(-2.82%) |
Aug 23, 2002 | 1.300 | 1.420 | 1.300 | 1.420 | 28,700 | +0.03(+2.16%) |
Aug 22, 2002 | 1.400 | 1.490 | 1.230 | 1.390 | 12,000 | +0.00(+0.00%) |
Aug 21, 2002 | 1.700 | 1.720 | 1.300 | 1.390 | 152,600 | +0.21(+17.80%) |
Aug 20, 2002 | 1.130 | 1.180 | 1.130 | 1.180 | 41,400 | +0.05(+4.42%) |
Aug 16, 2002 | 1.200 | 1.220 | 1.130 | 1.130 | 124,100 | -0.01(-0.88%) |
Aug 15, 2002 | 1.180 | 1.210 | 1.140 | 1.140 | 79,600 | -0.03(-2.56%) |
Aug 14, 2002 | 1.210 | 1.250 | 1.160 | 1.170 | 127,900 | -0.08(-6.40%) |
Aug 13, 2002 | 1.220 | 1.250 | 1.170 | 1.250 | 28,200 | +0.02(+1.63%) |
Aug 12, 2002 | 1.260 | 1.260 | 1.220 | 1.230 | 52,400 | -0.04(-3.15%) |
Aug 07, 2002 | 1.260 | 1.330 | 1.260 | 1.270 | 82,000 | -0.08(-5.93%) |
Aug 06, 2002 | 1.430 | 1.430 | 1.300 | 1.350 | 93,400 | +0.04(+3.05%) |
Aug 05, 2002 | 1.300 | 1.400 | 1.300 | 1.310 | 37,500 | -0.06(-4.38%) |
Aug 02, 2002 | 1.420 | 1.420 | 1.350 | 1.370 | 36,500 | -0.05(-3.52%) |
Aug 01, 2002 | 1.400 | 1.420 | 1.290 | 1.420 | 139,200 | +0.02(+1.43%) |
Jul 31, 2002 | 1.440 | 1.440 | 1.210 | 1.400 | 70,800 | -0.04(-2.78%) |
Jul 30, 2002 | 1.400 | 1.450 | 1.320 | 1.440 | 46,100 | +0.04(+2.86%) |
Jul 29, 2002 | 1.370 | 1.460 | 1.370 | 1.400 | 9,300 | -0.06(-4.11%) |
Jul 26, 2002 | 1.300 | 1.480 | 1.300 | 1.460 | 18,100 | +0.15(+11.45%) |
Jul 25, 2002 | 1.270 | 1.359 | 1.270 | 1.310 | 12,000 | +0.01(+0.77%) |
Jul 24, 2002 | 1.320 | 1.320 | 1.200 | 1.300 | 25,700 | +0.00(+0.00%) |
Jul 23, 2002 | 1.320 | 1.350 | 1.300 | 1.300 | 36,900 | -0.05(-3.70%) |
Jul 22, 2002 | 1.370 | 1.380 | 1.300 | 1.350 | 24,500 | -0.01(-0.74%) |
Jul 19, 2002 | 1.360 | 1.460 | 1.350 | 1.360 | 11,200 | -0.03(-2.16%) |
Jul 17, 2002 | 1.360 | 1.460 | 1.360 | 1.390 | 35,300 | -0.07(-4.79%) |
Jul 12, 2002 | 1.520 | 1.520 | 1.380 | 1.460 | 44,400 | +0.03(+2.10%) |
Jul 11, 2002 | 1.530 | 1.550 | 1.350 | 1.430 | 17,200 | -0.10(-6.54%) |
Jul 10, 2002 | 1.510 | 1.560 | 1.510 | 1.530 | 13,500 | +0.01(+0.66%) |
Jul 09, 2002 | 1.630 | 1.630 | 1.520 | 1.520 | 12,900 | -0.11(-6.75%) |
Jul 08, 2002 | 1.600 | 1.740 | 1.520 | 1.630 | 28,000 | +0.03(+1.87%) |
Jul 05, 2002 | 1.560 | 1.750 | 1.430 | 1.600 | 7,600 | +0.01(+0.63%) |
Jul 04, 2002 | 1.430 | 1.590 | 1.280 | 1.590 | 128,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.430 | 1.590 | 1.280 | 1.590 | 128,000 | +0.13(+8.90%) |
Jul 02, 2002 | 1.460 | 1.540 | 1.460 | 1.460 | 10,400 | -0.10(-6.41%) |
Jul 01, 2002 | 1.660 | 1.660 | 1.550 | 1.560 | 6,700 | -0.08(-4.88%) |
Jun 28, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 1,900 | +0.04(+2.50%) |
Jun 27, 2002 | 1.600 | 1.690 | 1.600 | 1.600 | 13,300 | +0.10(+6.67%) |
Jun 26, 2002 | 1.500 | 1.690 | 1.460 | 1.500 | 10,900 | -0.05(-3.23%) |
Jun 25, 2002 | 1.480 | 1.600 | 1.480 | 1.550 | 5,800 | -0.11(-6.63%) |
Jun 21, 2002 | 1.710 | 1.710 | 1.700 | 1.660 | 35,200 | -0.10(-5.68%) |
Jun 20, 2002 | 1.750 | 1.800 | 1.680 | 1.760 | 41,700 | -0.07(-3.83%) |
Jun 19, 2002 | 1.830 | 1.830 | 1.750 | 1.830 | 14,700 | -0.03(-1.61%) |
Jun 18, 2002 | 1.850 | 1.850 | 1.850 | 1.860 | 14,900 | +0.01(+0.54%) |
Jun 17, 2002 | 2.020 | 2.020 | 1.810 | 1.850 | 20,100 | -0.13(-6.57%) |
Jun 14, 2002 | 1.900 | 1.980 | 1.880 | 1.980 | 20,400 | +0.03(+1.54%) |
Jun 12, 2002 | 1.900 | 1.978 | 1.900 | 1.950 | 6,700 | +0.00(+0.00%) |
Jun 11, 2002 | 1.910 | 2.150 | 1.910 | 1.950 | 2,700 | -0.04(-2.01%) |
Jun 10, 2002 | 2.000 | 2.040 | 1.900 | 1.990 | 11,900 | -0.01(-0.50%) |
Jun 07, 2002 | 2.190 | 2.190 | 1.990 | 2.000 | 6,700 | -0.10(-4.76%) |
Jun 06, 2002 | 2.010 | 2.200 | 1.950 | 2.100 | 6,400 | +0.09(+4.48%) |
Jun 05, 2002 | 2.100 | 2.100 | 2.010 | 2.010 | 1,900 | -0.17(-7.80%) |
May 31, 2002 | 2.090 | 2.180 | 2.080 | 2.180 | 12,000 | -0.09(-3.96%) |
May 28, 2002 | 2.170 | 2.270 | 2.130 | 2.270 | 6,000 | +0.07(+3.18%) |
May 27, 2002 | 2.220 | 2.329 | 2.150 | 2.200 | 9,800 | +0.00(+0.00%) |
May 24, 2002 | 2.220 | 2.329 | 2.150 | 2.200 | 9,800 | -0.02(-0.90%) |
May 23, 2002 | 2.239 | 2.300 | 2.141 | 2.220 | 5,300 | -0.01(-0.45%) |
May 22, 2002 | 2.250 | 2.320 | 2.170 | 2.230 | 15,400 | -0.02(-0.89%) |
May 21, 2002 | 2.340 | 2.340 | 2.190 | 2.250 | 12,500 | -0.04(-1.75%) |
May 20, 2002 | 2.280 | 2.300 | 2.220 | 2.290 | 8,700 | -0.01(-0.43%) |
May 17, 2002 | 2.281 | 2.300 | 2.281 | 2.300 | 1,300 | -0.11(-4.56%) |
May 16, 2002 | 2.210 | 2.410 | 2.210 | 2.410 | 4,000 | +0.04(+1.69%) |
May 15, 2002 | 2.270 | 2.399 | 2.250 | 2.370 | 22,700 | +0.02(+0.85%) |
May 14, 2002 | 2.270 | 2.350 | 2.270 | 2.350 | 10,500 | +0.04(+1.73%) |
May 13, 2002 | 2.331 | 2.350 | 2.270 | 2.310 | 12,700 | -0.04(-1.70%) |
May 10, 2002 | 2.330 | 2.380 | 2.330 | 2.350 | 22,600 | +0.00(+0.00%) |
May 09, 2002 | 2.440 | 2.450 | 2.340 | 2.350 | 17,800 | -0.08(-3.29%) |
May 08, 2002 | 2.380 | 2.500 | 2.370 | 2.430 | 45,300 | +0.03(+1.25%) |
May 07, 2002 | 2.500 | 2.500 | 2.370 | 2.400 | 39,900 | -0.15(-5.88%) |
May 06, 2002 | 2.600 | 2.600 | 2.500 | 2.550 | 23,500 | -0.17(-6.25%) |
May 03, 2002 | 2.450 | 2.800 | 2.450 | 2.720 | 5,100 | +0.04(+1.49%) |
May 02, 2002 | 2.500 | 2.780 | 2.500 | 2.680 | 6,400 | -0.02(-0.74%) |