Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.870	2.970	2.860	2.910	0	+0.03(+1.04%)
Apr 29, 2013	2.840	2.930	2.820	2.880	130,851	+0.03(+1.05%)
Apr 26, 2013	2.810	2.880	2.810	2.850	116,920	+0.05(+1.79%)
Apr 25, 2013	2.870	2.900	2.800	2.800	263,737	-0.07(-2.44%)
Apr 24, 2013	2.910	2.940	2.850	2.870	0	-0.01(-0.35%)
Apr 23, 2013	2.850	2.950	2.850	2.880	156,669	+0.02(+0.70%)
Apr 22, 2013	2.900	2.950	2.800	2.860	229,873	-0.01(-0.35%)
Apr 19, 2013	2.870	2.920	2.801	2.870	157,796	+0.00(+0.00%)
Apr 18, 2013	2.890	2.980	2.803	2.870	156,032	-0.01(-0.35%)
Apr 17, 2013	3.000	3.040	2.850	2.880	218,379	-0.15(-4.95%)
Apr 16, 2013	2.840	3.080	2.840	3.030	326,990	+0.23(+8.21%)
Apr 15, 2013	3.010	3.039	2.780	2.800	348,649	-0.24(-7.89%)
Apr 12, 2013	2.960	3.070	2.910	3.040	217,535	+0.06(+2.01%)
Apr 11, 2013	3.070	3.230	2.960	2.980	757,278	-0.08(-2.61%)
Apr 10, 2013	2.650	3.150	2.650	3.060	1,416,121	+0.39(+14.61%)
Apr 09, 2013	2.760	2.800	2.580	2.670	510,650	-0.12(-4.30%)
Apr 08, 2013	2.800	2.800	2.750	2.790	138,923	+0.00(+0.00%)
Apr 05, 2013	2.800	2.850	2.775	2.790	157,693	-0.05(-1.76%)
Apr 04, 2013	2.870	2.870	2.760	2.840	106,142	-0.02(-0.70%)
Apr 03, 2013	2.770	2.899	2.750	2.860	326,745	+0.07(+2.51%)
Apr 02, 2013	2.950	2.950	2.760	2.790	395,418	-0.11(-3.79%)
Apr 01, 2013	3.000	3.040	2.880	2.900	461,043	-0.09(-3.01%)
Mar 28, 2013	2.940	3.100	2.930	2.990	513,392	+0.07(+2.40%)
Mar 27, 2013	2.900	2.950	2.860	2.920	268,618	-0.04(-1.35%)
Mar 26, 2013	2.870	2.980	2.860	2.960	257,439	+0.08(+2.78%)
Mar 25, 2013	2.980	3.010	2.829	2.880	540,457	-0.10(-3.36%)
Mar 22, 2013	3.080	3.088	2.950	2.980	373,278	-0.09(-2.93%)
Mar 21, 2013	3.110	3.130	3.070	3.070	127,605	-0.05(-1.60%)
Mar 20, 2013	3.140	3.140	3.050	3.120	280,743	-0.02(-0.64%)
Mar 19, 2013	3.210	3.270	3.090	3.140	330,753	-0.03(-0.95%)
Mar 18, 2013	3.000	3.220	3.000	3.170	716,320	+0.17(+5.67%)
Mar 15, 2013	3.020	3.060	2.930	3.000	320,388	+0.01(+0.33%)
Mar 14, 2013	3.120	3.120	2.820	2.990	833,700	-0.08(-2.61%)
Mar 13, 2013	3.140	3.180	3.050	3.070	510,737	-0.08(-2.54%)
Mar 12, 2013	3.120	3.392	3.120	3.150	965,216	+0.03(+0.96%)
Mar 11, 2013	3.140	3.200	3.060	3.120	538,473	+0.01(+0.32%)
Mar 08, 2013	3.120	3.170	3.100	3.110	562,223	+0.01(+0.32%)
Mar 07, 2013	3.190	3.260	3.025	3.100	1,266,655	-0.13(-4.02%)
Mar 06, 2013	3.100	3.290	3.040	3.230	563,847	+0.13(+4.19%)
Mar 05, 2013	3.090	3.145	2.980	3.100	545,934	-0.05(-1.59%)
Mar 04, 2013	3.280	3.330	3.060	3.150	542,651	-0.13(-3.96%)
Mar 01, 2013	3.300	3.360	3.200	3.280	733,788	-0.01(-0.30%)
Feb 28, 2013	3.114	3.290	3.110	3.290	1,088,661	+0.21(+6.82%)
Feb 27, 2013	3.000	3.180	2.980	3.080	916,809	+0.08(+2.67%)
Feb 26, 2013	2.990	3.030	2.900	3.000	657,202	+0.20(+7.14%)
Feb 22, 2013	3.130	3.290	2.720	2.800	3,840,703	-0.20(-6.67%)
Feb 21, 2013	4.850	4.960	2.960	3.000	4,718,123	-1.84(-38.02%)
Feb 20, 2013	5.390	5.390	4.810	4.840	848,000	-0.53(-9.87%)
Feb 19, 2013	5.570	5.570	5.300	5.370	515,525	-0.21(-3.76%)
Feb 15, 2013	5.620	5.630	5.521	5.580	188,612	-0.02(-0.36%)
Feb 14, 2013	5.520	5.680	5.510	5.600	221,473	+0.05(+0.90%)
Feb 13, 2013	5.630	5.690	5.480	5.550	321,163	-0.09(-1.60%)
Feb 12, 2013	5.570	5.680	5.500	5.640	377,373	+0.05(+0.89%)
Feb 11, 2013	5.440	5.590	5.260	5.590	562,204	+0.18(+3.33%)
Feb 08, 2013	5.140	5.450	5.140	5.410	382,097	+0.26(+5.05%)
Feb 07, 2013	5.190	5.250	4.990	5.150	291,535	+0.03(+0.59%)
Feb 06, 2013	4.650	5.220	4.650	5.120	715,360	-0.03(-0.58%)
Feb 04, 2013	5.550	5.720	5.110	5.150	1,108,917	-0.78(-13.15%)
Feb 01, 2013	5.870	5.941	5.810	5.930	262,540	+0.14(+2.42%)
Jan 31, 2013	5.750	5.850	5.710	5.790	146,573	+0.06(+1.05%)
Jan 30, 2013	5.990	5.990	5.700	5.730	328,987	-0.25(-4.18%)
Jan 29, 2013	6.060	6.080	5.850	5.980	262,028	-0.08(-1.32%)
Jan 28, 2013	6.100	6.240	5.910	6.060	357,161	-0.02(-0.33%)
Jan 25, 2013	5.980	6.090	5.730	6.080	551,272	+0.17(+2.88%)
Jan 24, 2013	5.660	6.050	5.550	5.910	706,847	+0.24(+4.23%)
Jan 23, 2013	5.690	5.690	5.420	5.670	426,793	-0.01(-0.18%)
Jan 22, 2013	5.670	5.760	5.500	5.680	399,112	+0.01(+0.18%)
Jan 18, 2013	5.620	5.670	5.420	5.670	305,707	+0.07(+1.25%)
Jan 17, 2013	5.540	5.650	5.520	5.600	231,408	+0.11(+2.00%)
Jan 16, 2013	5.320	5.620	5.310	5.490	515,510	+0.17(+3.20%)
Jan 15, 2013	5.310	5.350	5.190	5.320	237,283	-0.01(-0.19%)
Jan 14, 2013	5.380	5.530	5.270	5.330	500,441	+0.11(+2.11%)
Jan 11, 2013	5.270	5.290	5.150	5.220	235,888	-0.03(-0.57%)
Jan 10, 2013	5.140	5.280	5.060	5.250	600,705	+0.06(+1.16%)
Jan 09, 2013	5.240	5.350	5.000	5.190	1,419,287	-0.23(-4.24%)
Jan 08, 2013	5.800	5.840	5.380	5.420	478,018	-0.44(-7.51%)
Jan 07, 2013	5.740	5.920	5.720	5.860	285,402	+0.05(+0.86%)
Jan 04, 2013	5.770	5.870	5.700	5.810	326,237	+0.06(+1.04%)
Jan 03, 2013	5.730	5.790	5.650	5.750	242,894	+0.04(+0.70%)
Jan 02, 2013	5.620	5.750	5.570	5.710	417,742	+0.21(+3.82%)
Dec 31, 2012	5.100	5.560	5.080	5.500	657,130	+0.40(+7.84%)
Dec 28, 2012	5.000	5.190	4.970	5.100	283,218	+0.04(+0.79%)
Dec 27, 2012	5.070	5.290	5.020	5.060	535,412	-0.04(-0.78%)
Dec 26, 2012	5.350	5.410	4.810	5.100	961,727	-0.20(-3.77%)
Dec 24, 2012	5.490	5.581	5.280	5.300	175,811	-0.22(-3.99%)
Dec 21, 2012	5.400	5.600	5.300	5.520	673,108	-0.04(-0.72%)
Dec 20, 2012	5.710	5.750	5.270	5.560	992,911	-0.23(-3.97%)
Dec 19, 2012	5.800	5.930	5.760	5.790	386,591	-0.03(-0.52%)
Dec 18, 2012	5.900	5.950	5.700	5.820	524,289	-0.08(-1.36%)
Dec 17, 2012	5.770	5.980	5.660	5.900	496,893	+0.16(+2.79%)
Dec 14, 2012	6.000	6.120	5.610	5.740	1,085,176	-0.24(-4.01%)
Dec 13, 2012	6.090	6.150	5.860	5.980	670,516	-0.07(-1.16%)
Dec 12, 2012	5.690	6.130	5.670	6.050	1,003,484	+0.45(+8.04%)
Dec 11, 2012	5.700	5.800	5.520	5.600	1,249,946	-0.07(-1.23%)
Dec 10, 2012	5.600	5.700	5.430	5.670	641,235	+0.07(+1.25%)
Dec 07, 2012	5.380	5.720	5.340	5.600	540,360	+0.26(+4.87%)
Dec 06, 2012	5.750	5.780	5.110	5.340	929,602	-0.43(-7.45%)
Dec 05, 2012	5.730	5.980	5.710	5.770	482,996	+0.14(+2.49%)
Dec 04, 2012	6.500	6.510	5.530	5.630	1,304,520	-0.75(-11.76%)
Nov 30, 2012	6.040	6.490	5.921	6.380	1,880,205	+0.36(+5.98%)
Nov 29, 2012	6.000	6.200	5.870	6.020	959,223	+0.07(+1.18%)
Nov 28, 2012	5.500	6.130	5.400	5.950	1,641,228	+0.45(+8.18%)
Nov 27, 2012	5.050	5.830	5.040	5.500	2,198,708	+0.42(+8.27%)
Nov 26, 2012	4.910	5.150	4.800	5.080	1,197,964	+0.12(+2.42%)
Nov 23, 2012	4.950	4.991	4.770	4.960	245,732	+0.01(+0.20%)
Nov 21, 2012	4.900	5.250	4.721	4.950	727,280	+0.10(+2.06%)
Nov 20, 2012	5.120	5.300	4.798	4.850	555,320	-0.26(-5.09%)
Nov 19, 2012	5.050	5.370	4.960	5.110	732,765	+0.18(+3.65%)
Nov 16, 2012	4.880	5.050	4.440	4.930	928,678	+0.08(+1.65%)
Nov 15, 2012	5.100	5.470	4.770	4.850	906,669	-0.27(-5.27%)
Nov 14, 2012	4.680	5.330	4.620	5.120	839,908	+0.56(+12.28%)
Nov 13, 2012	4.640	4.860	4.440	4.560	905,005	-0.12(-2.56%)
Nov 12, 2012	4.750	4.820	4.600	4.680	251,941	-0.04(-0.85%)
Nov 09, 2012	4.660	4.870	4.610	4.720	654,745	+0.01(+0.21%)
Nov 08, 2012	4.830	4.985	4.500	4.710	469,061	-0.08(-1.67%)
Nov 07, 2012	4.940	4.990	4.750	4.790	686,041	-0.25(-4.96%)
Nov 06, 2012	4.960	5.200	4.900	5.040	444,985	+0.17(+3.49%)
Nov 05, 2012	5.410	5.490	4.660	4.870	900,423	-0.57(-10.48%)
Nov 02, 2012	5.510	5.510	5.380	5.440	314,477	-0.08(-1.45%)
Nov 01, 2012	5.380	5.540	5.330	5.520	434,675	+0.04(+0.73%)
Oct 31, 2012	5.580	5.700	5.430	5.480	462,087	-0.09(-1.62%)
Oct 26, 2012	5.560	5.570	5.570	5.570	496,500	-0.03(-0.54%)
Oct 25, 2012	6.590	6.770	5.500	5.600	1,440,204	-0.56(-9.09%)
Oct 24, 2012	6.300	6.300	5.940	6.160	435,773	+0.17(+2.84%)
Oct 23, 2012	6.350	6.350	5.880	5.990	524,866	-0.13(-2.12%)
Oct 19, 2012	6.390	6.455	5.842	6.120	1,118,601	-0.29(-4.52%)
Oct 18, 2012	6.700	6.700	6.400	6.410	1,045,331	-0.30(-4.47%)
Oct 17, 2012	6.680	7.100	6.600	6.710	615,201	-0.05(-0.74%)
Oct 16, 2012	6.930	6.970	6.670	6.760	482,413	-0.04(-0.59%)
Oct 15, 2012	6.600	6.880	6.368	6.800	937,882	+0.03(+0.44%)
Oct 12, 2012	6.870	6.990	6.700	6.770	427,230	-0.12(-1.74%)
Oct 11, 2012	6.960	7.080	6.832	6.890	327,952	-0.08(-1.15%)
Oct 10, 2012	6.950	7.070	6.830	6.970	345,738	+0.07(+1.01%)
Oct 09, 2012	7.480	7.550	6.333	6.900	1,756,247	-0.60(-8.00%)
Oct 08, 2012	7.520	7.820	7.490	7.500	644,887	-0.04(-0.53%)
Oct 05, 2012	7.620	7.720	7.530	7.540	424,857	-0.05(-0.66%)
Oct 04, 2012	7.600	7.680	7.560	7.590	306,834	+0.01(+0.13%)
Oct 03, 2012	7.570	7.660	7.540	7.580	366,735	+0.02(+0.26%)
Oct 02, 2012	7.770	7.800	7.510	7.560	632,016	-0.18(-2.33%)
Oct 01, 2012	7.620	7.980	7.610	7.740	1,129,859	+0.16(+2.11%)
Sep 28, 2012	7.560	7.680	7.560	7.580	462,591	-0.03(-0.39%)
Sep 27, 2012	7.600	7.650	7.460	7.610	490,613	+0.05(+0.66%)
Sep 26, 2012	7.570	7.650	7.430	7.560	455,524	-0.04(-0.53%)
Sep 25, 2012	7.690	7.700	7.500	7.600	538,792	-0.04(-0.52%)
Sep 24, 2012	7.800	7.870	7.500	7.640	506,695	-0.11(-1.42%)
Sep 21, 2012	7.770	7.830	7.660	7.750	542,671	+0.15(+1.97%)
Sep 20, 2012	7.470	7.850	7.460	7.600	1,106,785	+0.06(+0.80%)
Sep 19, 2012	7.560	7.660	7.350	7.540	796,142	+0.04(+0.53%)
Sep 18, 2012	7.470	7.520	7.350	7.500	550,640	+0.01(+0.13%)
Sep 17, 2012	7.580	7.650	7.420	7.490	627,495	-0.11(-1.45%)
Sep 14, 2012	7.520	7.750	7.480	7.600	628,189	+0.14(+1.88%)
Sep 13, 2012	7.620	7.639	7.450	7.460	627,620	-0.16(-2.10%)
Sep 12, 2012	7.650	7.800	7.350	7.620	651,382	+0.02(+0.26%)
Sep 11, 2012	7.940	8.000	7.560	7.600	968,093	-0.08(-1.04%)
Sep 10, 2012	8.280	8.340	7.620	7.680	1,127,850	-0.58(-7.02%)
Sep 07, 2012	8.640	8.850	8.250	8.260	1,471,314	+0.00(+0.00%)
Sep 06, 2012	8.250	8.389	8.210	8.260	542,809	-0.01(-0.12%)
Sep 05, 2012	8.250	8.510	8.100	8.270	636,486	+0.03(+0.36%)
Sep 04, 2012	8.010	8.440	8.010	8.240	621,194	+0.30(+3.78%)
Aug 31, 2012	8.010	8.070	7.860	7.940	449,591	-0.04(-0.50%)
Aug 30, 2012	8.170	8.240	7.880	7.980	489,659	-0.23(-2.80%)
Aug 29, 2012	8.260	8.300	8.150	8.210	292,298	+0.07(+0.86%)
Aug 27, 2012	8.640	8.700	8.000	8.140	591,258	-0.47(-5.46%)
Aug 24, 2012	8.500	8.868	8.450	8.610	875,758	+0.16(+1.89%)
Aug 23, 2012	8.460	8.570	7.860	8.450	1,040,657	+0.13(+1.56%)
Aug 22, 2012	7.610	8.390	7.540	8.320	1,309,171	+0.78(+10.34%)
Aug 21, 2012	7.870	7.910	7.500	7.540	795,523	-0.32(-4.07%)
Aug 20, 2012	7.950	8.080	7.790	7.860	317,146	-0.15(-1.87%)
Aug 17, 2012	8.040	8.130	7.900	8.010	490,554	-0.06(-0.74%)
Aug 16, 2012	8.100	8.180	7.770	8.070	1,013,591	+0.13(+1.64%)
Aug 15, 2012	8.290	8.460	7.520	7.940	2,013,806	+0.04(+0.51%)
Aug 14, 2012	9.030	9.030	7.620	7.900	1,866,206	-1.09(-12.12%)
Aug 13, 2012	9.550	9.600	8.810	8.990	955,967	-0.66(-6.84%)
Aug 10, 2012	10.30	10.35	9.610	9.650	527,228	-0.40(-3.98%)
Aug 09, 2012	10.45	10.45	9.800	10.05	442,966	+0.12(+1.21%)
Aug 08, 2012	9.880	10.15	9.580	9.930	318,340	+0.08(+0.81%)
Aug 07, 2012	10.19	10.47	9.530	9.850	469,049	-0.34(-3.34%)
Aug 06, 2012	10.26	10.88	10.09	10.19	713,942	+0.09(+0.89%)
Aug 03, 2012	9.320	10.32	9.290	10.10	716,740	+0.98(+10.75%)
Aug 02, 2012	9.440	9.500	8.900	9.120	367,513	+0.26(+2.93%)
Aug 01, 2012	9.600	9.650	8.730	8.860	646,652	-0.87(-8.94%)
Jul 31, 2012	10.14	10.28	9.600	9.730	416,630	-0.43(-4.23%)
Jul 30, 2012	10.25	10.74	9.710	10.16	579,978	+0.27(+2.73%)
Jul 27, 2012	9.360	10.09	9.220	9.890	738,070	+0.77(+8.44%)
Jul 26, 2012	11.09	11.30	9.040	9.120	2,826,022	-3.84(-29.63%)
Jul 25, 2012	13.25	13.32	12.02	12.96	1,134,600	+0.27(+2.13%)
Jul 24, 2012	13.45	13.47	12.50	12.69	724,242	+0.02(+0.16%)
Jul 23, 2012	12.57	13.23	12.06	12.67	1,503,461	+1.42(+12.62%)
Jul 20, 2012	12.06	12.48	10.86	11.25	2,736,791	-1.77(-13.59%)
Jul 19, 2012	14.90	14.95	12.67	13.02	1,515,559	-1.98(-13.20%)
Jul 18, 2012	15.11	15.45	14.60	15.00	493,207	-0.11(-0.73%)
Jul 17, 2012	15.70	16.48	14.69	15.11	663,348	-0.34(-2.20%)
Jul 16, 2012	16.55	17.18	14.33	15.45	1,577,443	-0.69(-4.28%)
Jul 13, 2012	15.11	16.23	15.01	16.14	655,134	+0.88(+5.77%)
Jul 12, 2012	13.88	15.45	13.71	15.26	862,675	+1.11(+7.84%)
Jul 11, 2012	14.86	15.25	13.35	14.15	1,159,538	-1.15(-7.52%)
Jul 10, 2012	18.00	18.00	13.44	15.30	3,223,291	-2.04(-11.76%)
Jul 09, 2012	16.86	17.49	16.30	17.34	1,529,149	+1.89(+12.23%)
Jul 06, 2012	14.19	15.75	14.05	15.45	2,042,285	+1.74(+12.69%)
Jul 05, 2012	14.20	14.30	13.26	13.71	748,041	-0.62(-4.33%)
Jul 03, 2012	14.43	14.79	14.24	14.33	478,556	+0.15(+1.06%)
Jul 02, 2012	14.00	14.45	13.50	14.18	827,781	+0.48(+3.50%)
Jun 29, 2012	13.80	14.30	13.16	13.70	1,053,568	+0.20(+1.48%)
Jun 28, 2012	12.83	13.50	12.65	13.50	664,864	+0.67(+5.22%)
Jun 27, 2012	12.40	13.08	12.33	12.83	595,996	+0.54(+4.39%)
Jun 26, 2012	11.85	12.50	11.56	12.29	719,095	+0.74(+6.41%)
Jun 25, 2012	12.44	12.44	11.35	11.55	546,715	-0.30(-2.53%)
Jun 22, 2012	12.12	12.23	11.20	11.85	1,348,468	-0.24(-1.99%)
Jun 21, 2012	12.89	12.89	11.70	12.09	784,863	-0.87(-6.71%)
Jun 20, 2012	13.82	13.86	12.70	12.96	576,466	-0.46(-3.43%)
Jun 19, 2012	13.22	13.68	12.80	13.42	723,660	+0.08(+0.60%)
Jun 18, 2012	13.25	13.79	12.80	13.34	948,886	+0.24(+1.83%)
Jun 15, 2012	12.30	13.25	12.22	13.10	659,816	+0.93(+7.64%)
Jun 14, 2012	12.35	12.59	12.10	12.17	433,284	-0.20(-1.62%)
Jun 13, 2012	12.73	13.01	11.91	12.37	511,640	-0.50(-3.89%)
Jun 12, 2012	13.69	13.69	12.20	12.87	843,631	-0.21(-1.61%)
Jun 11, 2012	14.21	14.55	12.88	13.08	1,151,222	-0.31(-2.32%)
Jun 08, 2012	13.15	13.60	12.32	13.39	1,268,903	+1.25(+10.30%)
Jun 07, 2012	12.16	12.90	11.90	12.14	763,585	+0.07(+0.58%)
Jun 06, 2012	11.79	12.55	11.45	12.07	826,418	+0.94(+8.45%)
Jun 05, 2012	12.61	12.67	11.02	11.13	990,715	-1.27(-10.24%)
Jun 04, 2012	12.84	13.10	12.25	12.40	665,321	+0.45(+3.77%)
Jun 01, 2012	13.39	13.39	11.76	11.95	1,597,356	-2.75(-18.71%)
May 31, 2012	14.01	15.00	12.86	14.70	2,338,975	+0.81(+5.83%)
May 30, 2012	12.55	13.92	12.15	13.89	1,608,429	+1.76(+14.51%)
May 29, 2012	12.00	12.50	11.70	12.13	928,245	+0.90(+8.01%)
May 25, 2012	11.14	11.90	11.00	11.23	512,102	+0.09(+0.81%)
May 24, 2012	11.50	11.75	10.58	11.14	777,563	-0.07(-0.62%)
May 23, 2012	10.11	11.25	9.700	11.21	698,090	+0.97(+9.47%)
May 22, 2012	9.900	10.55	9.520	10.24	673,012	+0.74(+7.79%)
May 21, 2012	9.970	9.970	8.310	9.500	1,150,075	-0.38(-3.85%)
May 18, 2012	9.750	9.980	9.250	9.880	800,501	+0.30(+3.13%)
May 17, 2012	10.90	10.90	9.540	9.580	708,242	-0.95(-9.02%)
May 16, 2012	11.88	11.89	9.640	10.53	1,016,236	-0.52(-4.71%)
May 15, 2012	11.21	11.59	10.76	11.05	1,437,779	+0.51(+4.84%)
May 14, 2012	9.830	10.74	9.500	10.54	1,625,785	+1.30(+14.07%)
May 11, 2012	11.03	11.15	9.000	9.240	1,643,203	-1.70(-15.54%)
May 10, 2012	11.77	11.89	10.74	10.94	1,310,497	-0.30(-2.67%)
May 09, 2012	11.11	11.54	10.74	11.24	1,319,225	-0.07(-0.62%)
May 08, 2012	11.95	12.09	11.02	11.31	2,658,767	-1.79(-13.66%)
May 07, 2012	12.28	13.60	11.77	13.10	4,297,747	+1.71(+15.01%)
May 04, 2012	11.00	11.58	10.60	11.39	1,724,157	+0.76(+7.15%)
May 03, 2012	10.97	11.72	10.25	10.63	3,862,477	+0.54(+5.35%)
May 02, 2012	8.870	10.88	8.870	10.09	3,588,036	+1.25(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.