Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.310 | 2.390 | 2.250 | 2.310 | 104,644 | -0.02(-0.86%) |
Apr 29, 2015 | 2.420 | 2.420 | 2.320 | 2.330 | 77,424 | -0.09(-3.72%) |
Apr 28, 2015 | 2.400 | 2.450 | 2.370 | 2.420 | 91,540 | +0.03(+1.26%) |
Apr 27, 2015 | 2.420 | 2.440 | 2.380 | 2.390 | 71,369 | -0.03(-1.24%) |
Apr 24, 2015 | 2.470 | 2.500 | 2.370 | 2.420 | 31,136 | -0.02(-0.82%) |
Apr 23, 2015 | 2.410 | 2.550 | 2.400 | 2.440 | 187,750 | +0.00(+0.00%) |
Apr 22, 2015 | 2.400 | 2.480 | 2.350 | 2.440 | 82,444 | +0.04(+1.67%) |
Apr 21, 2015 | 2.390 | 2.400 | 2.360 | 2.400 | 113,424 | +0.01(+0.42%) |
Apr 20, 2015 | 2.350 | 2.430 | 2.350 | 2.390 | 91,690 | +0.04(+1.70%) |
Apr 17, 2015 | 2.440 | 2.440 | 2.350 | 2.350 | 73,472 | -0.12(-4.86%) |
Apr 16, 2015 | 2.460 | 2.500 | 2.420 | 2.470 | 39,720 | -0.04(-1.59%) |
Apr 15, 2015 | 2.490 | 2.580 | 2.450 | 2.510 | 57,742 | +0.04(+1.62%) |
Apr 14, 2015 | 2.376 | 2.590 | 2.360 | 2.470 | 82,495 | +0.05(+2.07%) |
Apr 13, 2015 | 2.510 | 2.640 | 2.370 | 2.420 | 114,438 | -0.11(-4.35%) |
Apr 10, 2015 | 2.550 | 2.630 | 2.490 | 2.530 | 352,360 | +0.16(+6.75%) |
Apr 09, 2015 | 2.390 | 2.500 | 2.350 | 2.370 | 108,308 | -0.09(-3.85%) |
Apr 08, 2015 | 2.410 | 2.500 | 2.390 | 2.465 | 139,299 | +0.09(+4.00%) |
Apr 07, 2015 | 2.260 | 2.450 | 2.250 | 2.370 | 87,901 | +0.10(+4.41%) |
Apr 06, 2015 | 2.310 | 2.318 | 2.220 | 2.270 | 81,419 | -0.06(-2.58%) |
Apr 02, 2015 | 2.350 | 2.330 | 2.330 | 2.330 | 37,700 | -0.04(-1.69%) |
Apr 01, 2015 | 2.250 | 2.370 | 2.210 | 2.370 | 53,638 | +0.10(+4.41%) |
Mar 31, 2015 | 2.330 | 2.350 | 2.300 | 2.270 | 83,350 | -0.06(-2.58%) |
Mar 30, 2015 | 2.450 | 2.500 | 2.310 | 2.330 | 92,338 | -0.12(-4.90%) |
Mar 27, 2015 | 2.360 | 2.490 | 2.280 | 2.450 | 127,867 | +0.17(+7.46%) |
Mar 26, 2015 | 2.370 | 2.470 | 2.260 | 2.280 | 216,544 | -0.16(-6.56%) |
Mar 25, 2015 | 2.570 | 2.580 | 2.360 | 2.440 | 145,418 | -0.11(-4.31%) |
Mar 24, 2015 | 2.600 | 2.600 | 2.540 | 2.550 | 81,904 | +0.01(+0.39%) |
Mar 23, 2015 | 2.560 | 2.600 | 2.470 | 2.540 | 47,139 | +0.01(+0.40%) |
Mar 20, 2015 | 2.480 | 2.580 | 2.404 | 2.530 | 110,512 | +0.05(+2.02%) |
Mar 19, 2015 | 2.710 | 2.710 | 2.461 | 2.480 | 182,591 | -0.16(-6.06%) |
Mar 18, 2015 | 2.740 | 2.830 | 2.610 | 2.640 | 307,219 | -0.06(-2.22%) |
Mar 17, 2015 | 2.470 | 2.740 | 2.460 | 2.700 | 313,363 | +0.21(+8.43%) |
Mar 16, 2015 | 2.310 | 2.530 | 2.291 | 2.490 | 157,097 | +0.14(+5.96%) |
Mar 13, 2015 | 2.450 | 2.450 | 2.270 | 2.350 | 159,281 | -0.10(-4.08%) |
Mar 12, 2015 | 2.390 | 2.480 | 2.270 | 2.450 | 136,277 | +0.15(+6.52%) |
Mar 11, 2015 | 2.350 | 2.440 | 2.240 | 2.300 | 142,971 | -0.06(-2.54%) |
Mar 10, 2015 | 2.390 | 2.414 | 2.270 | 2.360 | 108,405 | -0.04(-1.67%) |
Mar 09, 2015 | 2.300 | 2.400 | 2.210 | 2.400 | 110,225 | +0.12(+5.26%) |
Mar 06, 2015 | 2.170 | 2.280 | 2.076 | 2.280 | 149,495 | +0.15(+7.04%) |
Mar 05, 2015 | 2.200 | 2.220 | 2.130 | 2.130 | 80,545 | -0.06(-2.74%) |
Mar 04, 2015 | 2.320 | 2.300 | 2.190 | 2.190 | 51,111 | -0.11(-4.78%) |
Mar 03, 2015 | 2.160 | 2.300 | 2.070 | 2.300 | 139,020 | +0.11(+5.02%) |
Mar 02, 2015 | 2.130 | 2.200 | 2.120 | 2.190 | 70,488 | -0.03(-1.35%) |
Feb 27, 2015 | 2.120 | 2.280 | 2.120 | 2.220 | 110,918 | +0.06(+2.78%) |
Feb 26, 2015 | 2.440 | 2.440 | 2.120 | 2.160 | 211,472 | -0.17(-7.30%) |
Feb 25, 2015 | 2.120 | 2.380 | 2.120 | 2.330 | 248,211 | +0.20(+9.39%) |
Feb 24, 2015 | 2.160 | 2.260 | 2.110 | 2.130 | 124,706 | -0.03(-1.39%) |
Feb 23, 2015 | 2.230 | 2.280 | 2.150 | 2.160 | 97,905 | -0.04(-1.82%) |
Feb 20, 2015 | 2.160 | 2.250 | 2.140 | 2.200 | 59,670 | +0.04(+1.85%) |
Feb 19, 2015 | 2.150 | 2.220 | 2.110 | 2.160 | 71,804 | +0.04(+1.89%) |
Feb 18, 2015 | 2.080 | 2.140 | 2.080 | 2.120 | 45,401 | +0.06(+2.86%) |
Feb 17, 2015 | 2.200 | 2.200 | 2.020 | 2.061 | 146,509 | -0.12(-5.46%) |
Feb 13, 2015 | 2.180 | 2.180 | 2.180 | 2.180 | 41,200 | +0.05(+2.35%) |
Feb 12, 2015 | 2.150 | 2.150 | 2.090 | 2.130 | 52,571 | +0.02(+0.95%) |
Feb 11, 2015 | 2.110 | 2.200 | 2.050 | 2.110 | 35,857 | -0.04(-1.86%) |
Feb 10, 2015 | 2.220 | 2.229 | 2.110 | 2.150 | 73,948 | -0.02(-0.81%) |
Feb 09, 2015 | 2.040 | 2.210 | 2.040 | 2.168 | 116,829 | +0.11(+5.22%) |
Feb 06, 2015 | 2.030 | 2.070 | 2.000 | 2.060 | 54,948 | +0.03(+1.48%) |
Feb 05, 2015 | 1.980 | 2.088 | 1.970 | 2.030 | 58,303 | +0.05(+2.53%) |
Feb 04, 2015 | 2.040 | 2.040 | 1.980 | 1.980 | 71,313 | -0.03(-1.65%) |
Feb 03, 2015 | 2.070 | 2.130 | 2.000 | 2.013 | 98,434 | -0.07(-3.21%) |
Feb 02, 2015 | 2.180 | 2.180 | 2.020 | 2.080 | 62,954 | -0.05(-2.35%) |
Jan 30, 2015 | 2.030 | 2.250 | 2.030 | 2.130 | 100,287 | +0.08(+3.90%) |
Jan 29, 2015 | 2.040 | 2.070 | 2.000 | 2.050 | 111,386 | -0.02(-0.97%) |
Jan 28, 2015 | 2.110 | 2.160 | 2.050 | 2.070 | 40,324 | -0.06(-2.82%) |
Jan 27, 2015 | 2.070 | 2.220 | 2.070 | 2.130 | 50,560 | -0.01(-0.47%) |
Jan 26, 2015 | 2.130 | 2.220 | 2.080 | 2.140 | 85,301 | +0.01(+0.47%) |
Jan 23, 2015 | 2.310 | 2.340 | 2.100 | 2.130 | 134,027 | -0.17(-7.39%) |
Jan 22, 2015 | 2.310 | 2.310 | 2.230 | 2.300 | 102,041 | +0.02(+0.88%) |
Jan 21, 2015 | 2.350 | 2.355 | 2.250 | 2.280 | 86,600 | -0.04(-1.86%) |
Jan 20, 2015 | 2.450 | 2.450 | 2.320 | 2.323 | 75,191 | -0.09(-3.61%) |
Jan 16, 2015 | 2.430 | 2.520 | 2.360 | 2.410 | 161,692 | +0.03(+1.26%) |
Jan 15, 2015 | 2.450 | 2.500 | 2.350 | 2.380 | 204,089 | -0.05(-2.06%) |
Jan 14, 2015 | 2.370 | 2.530 | 2.317 | 2.430 | 356,727 | +0.06(+2.53%) |
Jan 13, 2015 | 2.300 | 2.370 | 2.200 | 2.370 | 226,104 | +0.05(+2.16%) |
Jan 12, 2015 | 2.240 | 2.360 | 2.120 | 2.320 | 414,373 | +0.16(+7.41%) |
Jan 09, 2015 | 2.100 | 2.220 | 2.040 | 2.160 | 509,630 | +0.15(+7.46%) |
Jan 08, 2015 | 2.030 | 2.160 | 2.000 | 2.010 | 141,787 | -0.01(-0.50%) |
Jan 07, 2015 | 2.010 | 2.050 | 2.000 | 2.020 | 45,669 | +0.03(+1.51%) |
Jan 06, 2015 | 2.100 | 2.180 | 1.960 | 1.990 | 131,197 | -0.08(-3.86%) |
Jan 05, 2015 | 2.090 | 2.090 | 1.990 | 2.070 | 104,026 | +0.02(+0.98%) |
Jan 02, 2015 | 2.000 | 2.050 | 1.950 | 2.050 | 105,414 | +0.05(+2.50%) |
Dec 31, 2014 | 1.940 | 2.000 | 2.000 | 2.000 | 135,500 | -0.01(-0.50%) |
Dec 30, 2014 | 2.050 | 2.100 | 1.910 | 2.010 | 423,190 | -0.04(-1.95%) |
Dec 29, 2014 | 2.180 | 2.240 | 2.010 | 2.050 | 720,634 | -0.01(-0.49%) |
Dec 26, 2014 | 1.680 | 2.280 | 1.680 | 2.060 | 1,824,142 | +0.38(+22.62%) |
Dec 24, 2014 | 1.600 | 1.680 | 1.680 | 1.680 | 55,800 | +0.03(+1.82%) |
Dec 23, 2014 | 1.650 | 1.735 | 1.590 | 1.650 | 109,879 | +0.05(+3.12%) |
Dec 22, 2014 | 1.560 | 1.650 | 1.550 | 1.600 | 83,311 | +0.05(+3.23%) |
Dec 19, 2014 | 1.590 | 1.590 | 1.540 | 1.550 | 234,772 | -0.01(-0.64%) |
Dec 18, 2014 | 1.560 | 1.630 | 1.560 | 1.560 | 67,562 | +0.01(+0.65%) |
Dec 17, 2014 | 1.550 | 1.570 | 1.550 | 1.550 | 84,878 | +0.00(+0.00%) |
Dec 16, 2014 | 1.560 | 1.570 | 1.550 | 1.550 | 60,002 | +0.00(+0.00%) |
Dec 15, 2014 | 1.550 | 1.650 | 1.520 | 1.550 | 74,159 | +0.00(+0.00%) |
Dec 12, 2014 | 1.560 | 1.593 | 1.530 | 1.550 | 152,177 | -0.01(-0.64%) |
Dec 11, 2014 | 1.560 | 1.640 | 1.560 | 1.560 | 137,490 | +0.00(+0.00%) |
Dec 10, 2014 | 1.560 | 1.610 | 1.560 | 1.560 | 14,579 | +0.00(+0.00%) |
Dec 09, 2014 | 1.610 | 1.610 | 1.530 | 1.560 | 163,845 | -0.06(-3.70%) |
Dec 08, 2014 | 1.540 | 1.640 | 1.540 | 1.620 | 32,965 | -0.01(-0.61%) |
Dec 05, 2014 | 1.635 | 1.650 | 1.590 | 1.630 | 59,566 | +0.03(+1.87%) |
Dec 04, 2014 | 1.580 | 1.635 | 1.580 | 1.600 | 92,692 | +0.01(+0.63%) |
Dec 03, 2014 | 1.560 | 1.640 | 1.560 | 1.590 | 81,446 | -0.02(-1.24%) |
Dec 02, 2014 | 1.620 | 1.650 | 1.600 | 1.610 | 56,213 | -0.03(-1.83%) |
Dec 01, 2014 | 1.670 | 1.670 | 1.630 | 1.640 | 42,510 | +0.01(+0.61%) |
Nov 28, 2014 | 1.720 | 1.720 | 1.620 | 1.630 | 16,831 | -0.03(-1.81%) |
Nov 26, 2014 | 1.660 | 1.660 | 1.660 | 1.660 | 44,200 | -0.01(-0.60%) |
Nov 25, 2014 | 1.680 | 1.730 | 1.650 | 1.670 | 26,531 | -0.04(-2.34%) |
Nov 24, 2014 | 1.690 | 1.710 | 1.640 | 1.710 | 153,402 | +0.02(+1.18%) |
Nov 21, 2014 | 1.720 | 1.740 | 1.690 | 1.690 | 16,059 | -0.03(-1.74%) |
Nov 20, 2014 | 1.680 | 1.720 | 1.660 | 1.720 | 29,281 | +0.06(+3.61%) |
Nov 19, 2014 | 1.690 | 1.710 | 1.600 | 1.660 | 46,127 | -0.04(-2.35%) |
Nov 18, 2014 | 1.770 | 1.770 | 1.680 | 1.700 | 24,214 | -0.03(-1.73%) |
Nov 17, 2014 | 1.680 | 1.850 | 1.680 | 1.730 | 55,883 | +0.08(+4.85%) |
Nov 14, 2014 | 1.800 | 1.800 | 1.560 | 1.650 | 89,642 | -0.13(-7.30%) |
Nov 13, 2014 | 1.830 | 1.880 | 1.780 | 1.780 | 17,048 | -0.08(-4.30%) |
Nov 12, 2014 | 1.850 | 1.930 | 1.830 | 1.860 | 36,307 | +0.03(+1.64%) |
Nov 11, 2014 | 1.750 | 1.890 | 1.750 | 1.830 | 38,119 | +0.07(+3.98%) |
Nov 10, 2014 | 1.750 | 1.820 | 1.750 | 1.760 | 15,326 | -0.01(-0.56%) |
Nov 07, 2014 | 1.790 | 1.840 | 1.750 | 1.770 | 29,821 | -0.05(-2.75%) |
Nov 06, 2014 | 1.839 | 1.880 | 1.750 | 1.820 | 50,752 | +0.00(+0.00%) |
Nov 05, 2014 | 1.890 | 1.900 | 1.781 | 1.820 | 35,203 | -0.08(-4.21%) |
Nov 04, 2014 | 1.810 | 1.925 | 1.800 | 1.900 | 96,293 | +0.06(+3.26%) |
Nov 03, 2014 | 1.870 | 1.910 | 1.800 | 1.840 | 32,151 | -0.06(-3.16%) |
Oct 31, 2014 | 1.810 | 1.967 | 1.770 | 1.900 | 160,262 | +0.14(+7.95%) |
Oct 30, 2014 | 1.770 | 1.810 | 1.750 | 1.760 | 50,930 | +0.00(+0.00%) |
Oct 29, 2014 | 1.650 | 1.790 | 1.650 | 1.760 | 127,132 | +0.15(+9.32%) |
Oct 28, 2014 | 1.590 | 1.640 | 1.590 | 1.610 | 39,402 | +0.02(+1.26%) |
Oct 27, 2014 | 1.600 | 1.590 | 1.590 | 1.590 | 21,506 | +0.00(+0.00%) |
Oct 24, 2014 | 1.590 | 1.602 | 1.590 | 1.590 | 35,729 | +0.00(+0.00%) |
Oct 23, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 35,285 | +0.00(+0.00%) |
Oct 22, 2014 | 1.615 | 1.640 | 1.570 | 1.590 | 22,378 | -0.02(-1.24%) |
Oct 21, 2014 | 1.643 | 1.650 | 1.610 | 1.610 | 32,535 | -0.04(-2.42%) |
Oct 20, 2014 | 1.680 | 1.680 | 1.680 | 1.650 | 12,016 | -0.04(-2.37%) |
Oct 17, 2014 | 1.680 | 1.700 | 1.660 | 1.690 | 29,401 | +0.04(+2.42%) |
Oct 16, 2014 | 1.610 | 1.700 | 1.610 | 1.650 | 48,809 | +0.04(+2.48%) |
Oct 15, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 210,560 | +0.03(+1.90%) |
Oct 14, 2014 | 1.540 | 1.610 | 1.540 | 1.580 | 72,697 | +0.03(+1.94%) |
Oct 13, 2014 | 1.560 | 1.620 | 1.550 | 1.550 | 125,348 | -0.02(-1.27%) |
Oct 10, 2014 | 1.670 | 1.680 | 1.530 | 1.570 | 180,907 | +0.01(+0.64%) |
Oct 09, 2014 | 1.660 | 1.690 | 1.550 | 1.560 | 199,085 | -0.12(-7.14%) |
Oct 08, 2014 | 1.710 | 1.750 | 1.620 | 1.680 | 74,725 | -0.05(-2.89%) |
Oct 07, 2014 | 1.830 | 1.870 | 1.700 | 1.730 | 44,337 | -0.11(-5.98%) |
Oct 06, 2014 | 1.840 | 1.860 | 1.840 | 1.840 | 18,823 | +0.00(+0.00%) |
Oct 03, 2014 | 1.860 | 1.890 | 1.840 | 1.840 | 40,937 | -0.01(-0.54%) |
Oct 02, 2014 | 1.860 | 1.870 | 1.840 | 1.850 | 70,908 | -0.02(-1.07%) |
Oct 01, 2014 | 2.000 | 2.000 | 1.860 | 1.870 | 103,861 | -0.04(-2.09%) |
Sep 30, 2014 | 1.891 | 1.910 | 1.860 | 1.910 | 34,165 | +0.05(+2.69%) |
Sep 29, 2014 | 1.860 | 1.900 | 1.860 | 1.860 | 40,971 | +0.00(+0.00%) |
Sep 26, 2014 | 1.910 | 1.930 | 1.860 | 1.860 | 36,611 | -0.06(-3.12%) |
Sep 25, 2014 | 1.870 | 1.930 | 1.860 | 1.920 | 132,556 | +0.06(+3.23%) |
Sep 24, 2014 | 1.880 | 1.910 | 1.860 | 1.860 | 32,982 | -0.02(-1.06%) |
Sep 23, 2014 | 1.900 | 1.950 | 1.860 | 1.880 | 44,591 | +0.00(+0.00%) |
Sep 22, 2014 | 1.830 | 1.930 | 1.830 | 1.880 | 88,391 | +0.05(+2.73%) |
Sep 19, 2014 | 1.880 | 1.920 | 1.830 | 1.830 | 83,017 | -0.07(-3.68%) |
Sep 18, 2014 | 1.980 | 2.020 | 1.890 | 1.900 | 46,814 | -0.05(-2.56%) |
Sep 17, 2014 | 1.830 | 1.990 | 1.830 | 1.950 | 60,885 | +0.10(+5.41%) |
Sep 16, 2014 | 1.830 | 1.850 | 1.800 | 1.850 | 75,689 | +0.01(+0.54%) |
Sep 15, 2014 | 1.810 | 1.880 | 1.810 | 1.840 | 101,960 | +0.01(+0.55%) |
Sep 12, 2014 | 1.890 | 1.900 | 1.800 | 1.830 | 130,389 | -0.05(-2.66%) |
Sep 11, 2014 | 1.890 | 1.910 | 1.880 | 1.880 | 35,800 | -0.02(-1.05%) |
Sep 10, 2014 | 1.920 | 1.950 | 1.840 | 1.900 | 78,386 | -0.03(-1.55%) |
Sep 09, 2014 | 1.930 | 1.960 | 1.900 | 1.930 | 62,172 | -0.02(-1.03%) |
Sep 08, 2014 | 1.910 | 1.960 | 1.910 | 1.950 | 41,738 | +0.01(+0.78%) |
Sep 05, 2014 | 1.990 | 1.990 | 1.900 | 1.935 | 56,912 | -0.07(-3.73%) |
Sep 04, 2014 | 1.910 | 2.020 | 1.910 | 2.010 | 178,816 | +0.10(+5.51%) |
Sep 03, 2014 | 1.990 | 2.030 | 1.900 | 1.905 | 77,848 | -0.09(-4.75%) |
Sep 02, 2014 | 2.000 | 2.102 | 1.940 | 2.000 | 208,231 | -0.02(-0.99%) |
Aug 29, 2014 | 2.000 | 2.020 | 2.020 | 2.020 | 310,100 | +0.01(+0.50%) |
Aug 28, 2014 | 1.900 | 2.020 | 1.900 | 2.010 | 339,253 | +0.08(+4.15%) |
Aug 27, 2014 | 1.900 | 1.950 | 1.900 | 1.930 | 29,953 | -0.01(-0.52%) |
Aug 26, 2014 | 1.950 | 1.970 | 1.871 | 1.940 | 102,467 | -0.01(-0.51%) |
Aug 25, 2014 | 1.950 | 1.990 | 1.940 | 1.950 | 47,777 | +0.00(+0.00%) |
Aug 22, 2014 | 1.970 | 2.000 | 1.940 | 1.950 | 36,148 | -0.02(-1.02%) |
Aug 21, 2014 | 1.980 | 2.020 | 1.930 | 1.970 | 113,812 | +0.01(+0.77%) |
Aug 20, 2014 | 1.950 | 1.950 | 1.920 | 1.955 | 52,244 | -0.02(-1.26%) |
Aug 19, 2014 | 2.020 | 2.040 | 1.950 | 1.980 | 92,506 | -0.06(-2.94%) |
Aug 18, 2014 | 2.020 | 2.050 | 2.010 | 2.040 | 28,165 | +0.00(+0.00%) |
Aug 15, 2014 | 2.070 | 2.100 | 2.020 | 2.040 | 80,175 | -0.02(-0.97%) |
Aug 14, 2014 | 2.160 | 2.160 | 2.030 | 2.060 | 107,875 | -0.07(-3.29%) |
Aug 13, 2014 | 2.310 | 2.310 | 2.100 | 2.130 | 198,592 | -0.20(-8.58%) |
Aug 12, 2014 | 2.360 | 2.360 | 2.330 | 2.330 | 47,200 | -0.05(-2.10%) |
Aug 11, 2014 | 2.400 | 2.400 | 2.370 | 2.380 | 31,552 | +0.01(+0.42%) |
Aug 08, 2014 | 2.380 | 2.390 | 2.360 | 2.370 | 56,619 | +0.00(+0.00%) |
Aug 07, 2014 | 2.392 | 2.400 | 2.360 | 2.370 | 16,318 | -0.03(-1.25%) |
Aug 06, 2014 | 2.376 | 2.400 | 2.370 | 2.400 | 22,066 | +0.02(+0.84%) |
Aug 05, 2014 | 2.380 | 2.400 | 2.370 | 2.380 | 38,984 | +0.00(+0.00%) |
Aug 04, 2014 | 2.390 | 2.410 | 2.380 | 2.380 | 28,910 | -0.03(-1.24%) |
Aug 01, 2014 | 2.381 | 2.410 | 2.360 | 2.410 | 28,645 | +0.00(+0.00%) |
Jul 31, 2014 | 2.460 | 2.460 | 2.380 | 2.410 | 28,768 | -0.06(-2.41%) |
Jul 30, 2014 | 2.460 | 2.480 | 2.450 | 2.470 | 11,949 | +0.01(+0.39%) |
Jul 29, 2014 | 2.470 | 2.470 | 2.450 | 2.460 | 26,271 | -0.01(-0.40%) |
Jul 28, 2014 | 2.430 | 2.480 | 2.430 | 2.470 | 28,595 | +0.02(+0.82%) |
Jul 25, 2014 | 2.420 | 2.460 | 2.420 | 2.450 | 19,486 | +0.03(+1.24%) |
Jul 24, 2014 | 2.480 | 2.480 | 2.420 | 2.420 | 37,833 | -0.06(-2.42%) |
Jul 23, 2014 | 2.470 | 2.510 | 2.460 | 2.480 | 36,811 | +0.03(+1.22%) |
Jul 22, 2014 | 2.460 | 2.520 | 2.430 | 2.450 | 42,454 | -0.02(-0.81%) |
Jul 21, 2014 | 2.470 | 2.520 | 2.430 | 2.470 | 35,413 | -0.01(-0.40%) |
Jul 18, 2014 | 2.440 | 2.560 | 2.440 | 2.480 | 55,533 | +0.02(+0.81%) |
Jul 17, 2014 | 2.460 | 2.490 | 2.420 | 2.460 | 25,656 | -0.02(-0.81%) |
Jul 16, 2014 | 2.500 | 2.570 | 2.480 | 2.480 | 38,489 | -0.02(-0.80%) |
Jul 15, 2014 | 2.600 | 2.600 | 2.470 | 2.500 | 118,702 | -0.09(-3.47%) |
Jul 14, 2014 | 2.580 | 2.600 | 2.540 | 2.590 | 24,864 | -0.01(-0.38%) |
Jul 11, 2014 | 2.480 | 2.600 | 2.440 | 2.600 | 124,495 | +0.13(+5.26%) |
Jul 10, 2014 | 2.470 | 2.540 | 2.420 | 2.470 | 53,896 | -0.04(-1.59%) |
Jul 09, 2014 | 2.510 | 2.590 | 2.430 | 2.510 | 119,054 | +0.05(+2.03%) |
Jul 08, 2014 | 2.500 | 2.500 | 2.430 | 2.460 | 70,404 | -0.07(-2.77%) |
Jul 07, 2014 | 2.550 | 2.590 | 2.530 | 2.530 | 18,830 | -0.05(-1.94%) |
Jul 03, 2014 | 2.590 | 2.580 | 2.580 | 2.580 | 28,200 | +0.02(+0.78%) |
Jul 02, 2014 | 2.580 | 2.610 | 2.550 | 2.560 | 33,660 | -0.01(-0.39%) |
Jul 01, 2014 | 2.550 | 2.580 | 2.520 | 2.570 | 111,998 | +0.01(+0.39%) |
Jun 30, 2014 | 2.600 | 2.600 | 2.527 | 2.560 | 90,255 | -0.06(-2.29%) |
Jun 27, 2014 | 2.600 | 2.640 | 2.580 | 2.620 | 118,009 | -0.07(-2.60%) |
Jun 26, 2014 | 2.530 | 2.690 | 2.530 | 2.690 | 292,595 | +0.16(+6.32%) |
Jun 25, 2014 | 2.500 | 2.550 | 2.500 | 2.530 | 44,311 | +0.03(+1.20%) |
Jun 24, 2014 | 2.540 | 2.550 | 2.500 | 2.500 | 62,344 | -0.02(-0.99%) |
Jun 23, 2014 | 2.520 | 2.550 | 2.460 | 2.525 | 59,260 | -0.02(-0.59%) |
Jun 20, 2014 | 2.550 | 2.550 | 2.500 | 2.540 | 79,075 | -0.01(-0.39%) |
Jun 19, 2014 | 2.330 | 2.550 | 2.280 | 2.550 | 200,103 | +0.20(+8.51%) |
Jun 18, 2014 | 2.340 | 2.380 | 2.300 | 2.350 | 112,079 | +0.07(+3.07%) |
Jun 17, 2014 | 2.120 | 2.290 | 2.120 | 2.280 | 93,922 | +0.13(+6.05%) |
Jun 16, 2014 | 2.180 | 2.220 | 2.150 | 2.150 | 33,834 | -0.05(-2.27%) |
Jun 13, 2014 | 2.270 | 2.270 | 2.160 | 2.200 | 52,923 | +0.00(+0.00%) |
Jun 12, 2014 | 2.200 | 2.240 | 2.150 | 2.200 | 24,855 | -0.06(-2.65%) |
Jun 11, 2014 | 2.210 | 2.260 | 2.210 | 2.260 | 13,895 | +0.02(+0.89%) |
Jun 10, 2014 | 2.240 | 2.280 | 2.220 | 2.240 | 29,669 | +0.03(+1.36%) |
Jun 06, 2014 | 2.170 | 2.220 | 2.150 | 2.210 | 45,178 | +0.02(+0.91%) |
Jun 05, 2014 | 2.160 | 2.210 | 2.150 | 2.190 | 35,693 | -0.01(-0.45%) |
Jun 04, 2014 | 2.200 | 2.240 | 2.150 | 2.200 | 38,176 | +0.00(+0.00%) |
Jun 03, 2014 | 2.259 | 2.259 | 2.170 | 2.200 | 27,669 | -0.06(-2.65%) |
Jun 02, 2014 | 2.300 | 2.300 | 2.220 | 2.260 | 20,631 | -0.01(-0.44%) |
May 30, 2014 | 2.200 | 2.300 | 2.170 | 2.270 | 50,706 | +0.05(+2.25%) |
May 29, 2014 | 2.180 | 2.240 | 2.180 | 2.220 | 42,516 | +0.03(+1.37%) |
May 28, 2014 | 2.300 | 2.350 | 2.190 | 2.190 | 12,918 | -0.08(-3.52%) |
May 27, 2014 | 2.330 | 2.360 | 2.270 | 2.270 | 18,181 | -0.02(-0.87%) |
May 23, 2014 | 2.250 | 2.290 | 2.290 | 2.290 | 6,100 | +0.04(+1.78%) |
May 22, 2014 | 2.320 | 2.320 | 2.250 | 2.250 | 37,108 | -0.09(-3.85%) |
May 21, 2014 | 2.250 | 2.340 | 2.250 | 2.340 | 27,199 | +0.10(+4.46%) |
May 20, 2014 | 2.220 | 2.280 | 2.210 | 2.240 | 31,892 | +0.04(+1.82%) |
May 19, 2014 | 2.230 | 2.230 | 2.180 | 2.200 | 11,284 | -0.01(-0.45%) |
May 16, 2014 | 2.290 | 2.290 | 2.195 | 2.210 | 28,518 | -0.05(-2.21%) |
May 15, 2014 | 2.280 | 2.350 | 2.240 | 2.260 | 29,931 | -0.05(-2.16%) |
May 14, 2014 | 2.400 | 2.450 | 2.253 | 2.310 | 36,115 | +0.04(+1.99%) |
May 13, 2014 | 2.250 | 2.340 | 2.250 | 2.265 | 53,676 | -0.02(-1.09%) |
May 12, 2014 | 2.240 | 2.370 | 2.240 | 2.290 | 11,522 | +0.05(+2.23%) |
May 09, 2014 | 2.220 | 2.280 | 2.200 | 2.240 | 45,641 | +0.01(+0.45%) |
May 08, 2014 | 2.310 | 2.340 | 2.220 | 2.230 | 42,144 | -0.07(-3.04%) |
May 07, 2014 | 2.380 | 2.400 | 2.280 | 2.300 | 120,331 | -0.09(-3.77%) |
May 06, 2014 | 2.500 | 2.500 | 2.390 | 2.390 | 24,023 | -0.07(-2.85%) |
May 05, 2014 | 2.420 | 2.500 | 2.410 | 2.460 | 34,955 | +0.05(+2.08%) |
May 02, 2014 | 2.420 | 2.460 | 2.380 | 2.410 | 31,785 | -0.02(-0.82%) |