Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 8.877 | 191 | +0.13(+1.45%) | |||
Apr 26, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 113 | +0.07(+0.81%) |
Apr 24, 2023 | 8.680 | 28 | -0.31(-3.49%) | |||
Apr 21, 2023 | 8.750 | 8.994 | 8.750 | 8.994 | 1,147 | +0.23(+2.67%) |
Apr 20, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 266 | -0.24(-2.67%) |
Apr 19, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 2,167 | +0.06(+0.67%) |
Apr 17, 2023 | 8.940 | 40 | +0.11(+1.25%) | |||
Apr 13, 2023 | 8.830 | 76 | -0.37(-4.02%) | |||
Apr 12, 2023 | 8.990 | 9.200 | 8.755 | 9.200 | 6,636 | +0.03(+0.35%) |
Apr 11, 2023 | 9.168 | 9.168 | 9.168 | 9.168 | 290 | -0.03(-0.35%) |
Apr 10, 2023 | 9.060 | 9.200 | 9.060 | 9.200 | 2,477 | +0.14(+1.52%) |
Apr 06, 2023 | 9.016 | 9.200 | 9.016 | 9.062 | 729 | +0.04(+0.48%) |
Apr 04, 2023 | 9.019 | 81 | -0.08(-0.88%) | |||
Mar 31, 2023 | 9.099 | 204 | -0.00(-0.02%) | |||
Mar 30, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 575 | +0.35(+4.00%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 936 | -0.18(-1.96%) |
Mar 28, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 353 | -0.17(-1.92%) |
Mar 24, 2023 | 9.100 | 90 | +0.31(+3.47%) | |||
Mar 23, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 281 | -0.27(-2.99%) |
Mar 22, 2023 | 9.010 | 9.100 | 8.971 | 9.066 | 1,580 | -0.03(-0.38%) |
Mar 21, 2023 | 9.050 | 9.100 | 8.770 | 9.100 | 3,316 | +0.00(+0.00%) |
Mar 20, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 5,447 | +0.35(+4.00%) |
Mar 17, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.13(-1.48%) |
Mar 16, 2023 | 8.750 | 9.000 | 8.750 | 8.881 | 1,652 | +0.13(+1.50%) |
Mar 15, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 695 | -0.15(-1.69%) |
Mar 14, 2023 | 9.000 | 9.000 | 8.900 | 8.900 | 1,280 | +0.00(+0.00%) |
Mar 13, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 1,667 | -0.05(-0.56%) |
Mar 10, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 489 | +0.19(+2.17%) |
Mar 09, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 156 | -0.24(-2.67%) |
Mar 03, 2023 | 9.000 | 173 | +0.19(+2.16%) | |||
Mar 01, 2023 | 8.810 | 141 | -0.03(-0.34%) | |||
Feb 28, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 628 | -0.03(-0.39%) |
Feb 27, 2023 | 9.000 | 9.000 | 8.750 | 8.875 | 972 | +0.10(+1.16%) |
Feb 24, 2023 | 8.773 | 8.773 | 8.773 | 8.773 | 600 | +0.02(+0.26%) |
Feb 23, 2023 | 8.620 | 8.750 | 8.550 | 8.750 | 1,486 | -0.25(-2.78%) |
Feb 22, 2023 | 8.950 | 9.000 | 8.544 | 9.000 | 1,967 | +0.50(+5.88%) |
Feb 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 342 | -0.46(-5.13%) |
Feb 16, 2023 | 8.960 | 150 | +0.20(+2.28%) | |||
Feb 15, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 1,039 | -0.24(-2.67%) |
Feb 14, 2023 | 8.860 | 9.000 | 8.750 | 9.000 | 994 | +0.00(+0.00%) |
Feb 13, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 297 | +0.00(+0.00%) |
Feb 10, 2023 | 9.000 | 9.000 | 8.750 | 9.000 | 1,710 | +0.00(+0.00%) |
Feb 09, 2023 | 8.593 | 9.000 | 8.593 | 9.000 | 2,550 | +0.00(+0.00%) |
Feb 08, 2023 | 8.950 | 9.000 | 8.950 | 9.000 | 10,920 | +0.25(+2.83%) |
Feb 07, 2023 | 8.960 | 9.000 | 8.752 | 8.752 | 2,425 | +0.26(+3.09%) |
Feb 06, 2023 | 8.300 | 8.490 | 8.300 | 8.490 | 381 | -0.01(-0.12%) |
Feb 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 362 | -0.35(-3.96%) |
Feb 02, 2023 | 8.870 | 8.870 | 8.850 | 8.850 | 643 | -0.02(-0.22%) |
Jan 30, 2023 | 8.870 | 169 | +0.28(+3.23%) | |||
Jan 26, 2023 | 8.592 | 64 | +0.32(+3.88%) | |||
Jan 25, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | 307 | -0.30(-3.54%) |
Jan 23, 2023 | 8.575 | 37 | +0.12(+1.48%) | |||
Jan 20, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 216 | +0.06(+0.72%) |
Jan 19, 2023 | 8.600 | 8.800 | 8.390 | 8.390 | 2,792 | -0.38(-4.34%) |
Jan 18, 2023 | 8.990 | 8.990 | 8.771 | 8.771 | 5,899 | +0.06(+0.68%) |
Jan 17, 2023 | 8.620 | 8.712 | 8.620 | 8.712 | 329 | +0.50(+6.11%) |
Jan 13, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | 356 | -0.05(-0.61%) |
Jan 11, 2023 | 8.260 | 101 | +0.26(+3.25%) | |||
Jan 10, 2023 | 7.531 | 8.000 | 7.531 | 8.000 | 1,483 | +0.04(+0.47%) |
Jan 09, 2023 | 7.510 | 8.000 | 7.510 | 7.963 | 1,920 | +0.20(+2.56%) |
Jan 06, 2023 | 7.782 | 7.782 | 7.723 | 7.763 | 3,321 | +0.30(+3.96%) |
Jan 05, 2023 | 7.250 | 7.468 | 7.250 | 7.468 | 935 | -0.26(-3.33%) |
Jan 04, 2023 | 7.570 | 7.725 | 7.260 | 7.725 | 9,270 | -0.21(-2.59%) |
Jan 03, 2023 | 7.597 | 7.930 | 7.597 | 7.930 | 920 | -0.23(-2.82%) |
Dec 30, 2022 | 8.170 | 8.465 | 8.160 | 8.160 | 17,610 | -0.35(-4.11%) |
Dec 29, 2022 | 8.515 | 8.515 | 8.510 | 8.510 | 24,102 | -0.25(-2.85%) |
Dec 28, 2022 | 8.870 | 8.870 | 8.760 | 8.760 | 4,831 | -0.13(-1.41%) |
Dec 27, 2022 | 8.885 | 8.885 | 8.885 | 8.885 | 186 | -0.11(-1.28%) |
Dec 23, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 125 | +0.15(+1.69%) |
Dec 21, 2022 | 8.850 | 239 | -0.12(-1.34%) | |||
Dec 20, 2022 | 9.000 | 9.000 | 8.970 | 8.970 | 736 | -0.05(-0.61%) |
Dec 19, 2022 | 8.870 | 9.025 | 8.870 | 9.025 | 3,573 | -0.06(-0.72%) |
Dec 16, 2022 | 9.100 | 9.100 | 8.980 | 9.090 | 699 | +0.00(+0.00%) |
Dec 15, 2022 | 8.840 | 9.090 | 8.810 | 9.090 | 1,699 | +0.16(+1.79%) |
Dec 14, 2022 | 9.030 | 9.070 | 8.930 | 8.930 | 1,093 | -0.14(-1.54%) |
Dec 13, 2022 | 8.940 | 9.100 | 8.940 | 9.070 | 888 | -0.03(-0.33%) |
Dec 12, 2022 | 8.955 | 9.100 | 8.955 | 9.100 | 443 | +0.00(+0.00%) |
Dec 09, 2022 | 8.970 | 9.100 | 8.970 | 9.100 | 538 | +0.01(+0.11%) |
Dec 08, 2022 | 8.890 | 9.090 | 8.760 | 9.090 | 1,124 | +0.00(+0.00%) |
Dec 07, 2022 | 8.960 | 9.090 | 8.960 | 9.090 | 506 | +0.03(+0.33%) |
Dec 06, 2022 | 8.850 | 9.100 | 8.750 | 9.060 | 5,523 | -0.04(-0.44%) |
Dec 05, 2022 | 9.100 | 9.100 | 8.860 | 9.100 | 6,091 | +0.16(+1.76%) |
Dec 02, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | 284 | -0.16(-1.73%) |
Dec 01, 2022 | 9.040 | 9.100 | 9.009 | 9.100 | 13,779 | +0.00(+0.00%) |
Nov 30, 2022 | 9.020 | 9.100 | 8.789 | 9.100 | 1,048 | +0.05(+0.55%) |
Nov 29, 2022 | 9.100 | 9.100 | 8.998 | 9.050 | 5,893 | +0.14(+1.54%) |
Nov 28, 2022 | 8.567 | 9.000 | 8.567 | 8.913 | 803 | -0.17(-1.84%) |
Nov 23, 2022 | 9.080 | 72 | -0.15(-1.65%) | |||
Nov 22, 2022 | 9.299 | 9.299 | 8.930 | 9.232 | 1,116 | +0.06(+0.68%) |
Nov 21, 2022 | 9.200 | 9.200 | 8.890 | 9.170 | 1,474 | -0.16(-1.69%) |
Nov 17, 2022 | 9.328 | 130 | -0.09(-0.93%) | |||
Nov 16, 2022 | 9.330 | 9.415 | 8.923 | 9.415 | 1,386 | -0.12(-1.24%) |
Nov 15, 2022 | 9.080 | 9.650 | 8.610 | 9.533 | 3,464 | +0.20(+2.18%) |
Nov 14, 2022 | 9.100 | 9.520 | 8.477 | 9.329 | 3,056 | -0.12(-1.28%) |
Nov 11, 2022 | 9.060 | 9.880 | 8.270 | 9.450 | 3,421 | +0.40(+4.42%) |
Nov 10, 2022 | 8.600 | 9.540 | 8.600 | 9.050 | 4,767 | +0.26(+2.96%) |
Nov 09, 2022 | 8.722 | 8.850 | 8.722 | 8.790 | 2,451 | +0.04(+0.43%) |
Nov 08, 2022 | 8.460 | 8.787 | 8.430 | 8.752 | 3,083 | -0.06(-0.65%) |
Nov 07, 2022 | 8.410 | 8.810 | 8.410 | 8.810 | 1,575 | -0.03(-0.34%) |
Nov 03, 2022 | 8.840 | 31 | +0.16(+1.81%) | |||
Nov 02, 2022 | 8.440 | 8.710 | 8.440 | 8.682 | 886 | -0.03(-0.37%) |
Nov 01, 2022 | 8.223 | 8.740 | 8.223 | 8.715 | 1,463 | +0.12(+1.46%) |
Oct 31, 2022 | 8.740 | 8.740 | 8.180 | 8.590 | 2,481 | -0.05(-0.60%) |
Oct 28, 2022 | 8.642 | 8.642 | 8.642 | 8.642 | 444 | +0.12(+1.43%) |
Oct 27, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 205 | -0.09(-1.05%) |
Oct 26, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 341 | +0.05(+0.64%) |
Oct 25, 2022 | 8.219 | 8.555 | 8.219 | 8.555 | 896 | +0.00(+0.06%) |
Oct 24, 2022 | 8.340 | 8.550 | 8.340 | 8.550 | 909 | -0.05(-0.58%) |
Oct 20, 2022 | 8.600 | 82 | +0.00(+0.00%) | |||
Oct 19, 2022 | 8.631 | 8.631 | 8.600 | 8.600 | 399 | -0.09(-1.02%) |
Oct 18, 2022 | 8.725 | 8.725 | 8.688 | 8.688 | 819 | +0.09(+1.03%) |
Oct 17, 2022 | 8.450 | 8.600 | 8.450 | 8.600 | 370 | +0.05(+0.60%) |
Oct 14, 2022 | 8.548 | 8.548 | 8.548 | 8.548 | 451 | -0.19(-2.19%) |
Oct 13, 2022 | 8.650 | 8.740 | 8.480 | 8.740 | 7,012 | +0.05(+0.55%) |
Oct 12, 2022 | 8.625 | 8.693 | 8.500 | 8.693 | 7,682 | +0.19(+2.26%) |
Oct 11, 2022 | 8.630 | 8.730 | 8.500 | 8.500 | 669 | -0.15(-1.73%) |
Oct 10, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 613 | +0.26(+3.10%) |
Oct 07, 2022 | 8.240 | 8.560 | 8.155 | 8.390 | 5,839 | +0.03(+0.33%) |
Oct 06, 2022 | 8.500 | 8.540 | 7.980 | 8.363 | 18,061 | -0.14(-1.62%) |
Oct 05, 2022 | 8.550 | 8.550 | 8.500 | 8.500 | 1,314 | -0.01(-0.06%) |
Oct 04, 2022 | 8.420 | 8.505 | 8.080 | 8.505 | 3,276 | +0.07(+0.77%) |
Oct 03, 2022 | 8.320 | 8.440 | 7.920 | 8.440 | 1,458 | +0.07(+0.84%) |
Sep 30, 2022 | 8.525 | 8.690 | 8.370 | 8.370 | 6,007 | +0.06(+0.72%) |
Sep 29, 2022 | 8.028 | 8.310 | 8.028 | 8.310 | 571 | -0.14(-1.66%) |
Sep 28, 2022 | 8.200 | 8.450 | 8.200 | 8.450 | 588 | +0.32(+4.00%) |
Sep 27, 2022 | 8.118 | 8.200 | 7.650 | 8.125 | 7,252 | -0.18(-2.11%) |
Sep 26, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | 695 | +0.04(+0.52%) |
Sep 23, 2022 | 8.257 | 8.257 | 8.257 | 8.257 | 183 | -0.08(-0.93%) |
Sep 22, 2022 | 8.430 | 8.430 | 8.334 | 8.334 | 553 | +0.09(+1.14%) |
Sep 21, 2022 | 8.290 | 8.290 | 8.180 | 8.240 | 6,513 | -0.21(-2.49%) |
Sep 20, 2022 | 8.250 | 8.450 | 8.250 | 8.450 | 1,662 | +0.17(+2.05%) |
Sep 19, 2022 | 8.460 | 8.460 | 8.280 | 8.280 | 504 | -0.09(-1.07%) |
Sep 16, 2022 | 8.300 | 8.370 | 8.300 | 8.370 | 1,149 | +0.07(+0.84%) |
Sep 15, 2022 | 8.130 | 8.300 | 8.130 | 8.300 | 839 | +0.04(+0.48%) |
Sep 14, 2022 | 8.260 | 8.260 | 8.260 | 8.260 | 974 | -0.17(-2.00%) |
Sep 13, 2022 | 8.260 | 8.428 | 8.260 | 8.428 | 1,269 | -0.19(-2.22%) |
Sep 12, 2022 | 8.220 | 8.620 | 8.220 | 8.620 | 919 | +0.01(+0.12%) |
Sep 09, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 245 | +0.17(+2.01%) |
Sep 07, 2022 | 8.440 | 249 | +0.13(+1.56%) | |||
Sep 06, 2022 | 8.280 | 8.580 | 8.280 | 8.310 | 1,676 | +0.03(+0.36%) |
Sep 02, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 385 | +0.00(+0.00%) |
Sep 01, 2022 | 8.350 | 8.440 | 8.280 | 8.280 | 941 | -0.07(-0.84%) |
Aug 31, 2022 | 8.350 | 8.430 | 8.350 | 8.350 | 872 | -0.09(-1.07%) |
Aug 30, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 209 | +0.09(+1.08%) |
Aug 29, 2022 | 8.452 | 8.452 | 8.350 | 8.350 | 2,186 | -0.14(-1.65%) |
Aug 26, 2022 | 8.425 | 8.490 | 8.425 | 8.490 | 344 | +0.14(+1.62%) |
Aug 25, 2022 | 8.400 | 8.400 | 8.350 | 8.354 | 630 | -0.15(-1.71%) |
Aug 23, 2022 | 8.500 | 238 | -0.19(-2.19%) | |||
Aug 22, 2022 | 8.400 | 8.690 | 8.350 | 8.690 | 1,573 | +0.14(+1.64%) |
Aug 18, 2022 | 8.550 | 244 | -0.04(-0.50%) | |||
Aug 17, 2022 | 8.370 | 8.593 | 8.370 | 8.593 | 593 | +0.18(+2.18%) |
Aug 15, 2022 | 8.410 | 210 | -0.69(-7.58%) | |||
Aug 12, 2022 | 9.010 | 9.245 | 9.010 | 9.100 | 1,546 | +0.02(+0.27%) |
Aug 11, 2022 | 9.000 | 9.378 | 8.750 | 9.076 | 2,159 | -0.04(-0.49%) |
Aug 10, 2022 | 8.470 | 9.390 | 8.470 | 9.120 | 6,267 | +0.40(+4.65%) |
Aug 09, 2022 | 8.715 | 8.715 | 8.715 | 8.715 | 322 | +0.05(+0.60%) |
Aug 08, 2022 | 8.550 | 8.815 | 8.550 | 8.663 | 514 | +0.21(+2.52%) |
Aug 05, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | 350 | -0.08(-0.88%) |
Aug 04, 2022 | 8.525 | 8.525 | 8.525 | 8.525 | 334 | -0.01(-0.18%) |
Aug 03, 2022 | 8.400 | 8.550 | 8.400 | 8.540 | 1,798 | +0.01(+0.17%) |
Aug 02, 2022 | 8.620 | 8.620 | 8.342 | 8.526 | 1,289 | -0.18(-2.11%) |
Aug 01, 2022 | 8.570 | 9.030 | 8.570 | 8.710 | 599 | +0.11(+1.28%) |
Jul 29, 2022 | 8.560 | 8.640 | 8.560 | 8.600 | 599 | -0.16(-1.81%) |
Jul 28, 2022 | 8.400 | 8.759 | 8.350 | 8.759 | 2,669 | +0.32(+3.80%) |
Jul 26, 2022 | 8.438 | 41 | -0.26(-3.01%) | |||
Jul 25, 2022 | 8.350 | 8.700 | 8.350 | 8.700 | 923 | +0.00(+0.00%) |
Jul 22, 2022 | 8.310 | 8.700 | 8.310 | 8.700 | 523 | +0.05(+0.58%) |
Jul 21, 2022 | 8.300 | 8.650 | 8.300 | 8.650 | 1,371 | +0.00(+0.00%) |
Jul 20, 2022 | 8.340 | 8.650 | 8.310 | 8.650 | 1,666 | +0.33(+3.97%) |
Jul 19, 2022 | 8.320 | 8.320 | 8.320 | 8.320 | 313 | -0.12(-1.42%) |
Jul 18, 2022 | 8.430 | 8.440 | 8.430 | 8.440 | 264 | +0.11(+1.32%) |
Jul 15, 2022 | 8.310 | 8.559 | 8.310 | 8.330 | 3,055 | -0.12(-1.41%) |
Jul 14, 2022 | 8.520 | 8.520 | 8.449 | 8.449 | 373 | -0.42(-4.68%) |
Jul 13, 2022 | 8.840 | 8.864 | 8.603 | 8.864 | 1,479 | +0.08(+0.96%) |
Jul 12, 2022 | 8.690 | 8.780 | 8.360 | 8.780 | 1,094 | +0.04(+0.46%) |
Jul 11, 2022 | 8.490 | 8.740 | 8.490 | 8.740 | 673 | +0.11(+1.28%) |
Jul 07, 2022 | 8.630 | 24 | +0.11(+1.29%) | |||
Jul 06, 2022 | 8.460 | 8.520 | 8.280 | 8.520 | 2,241 | +0.11(+1.31%) |
Jul 05, 2022 | 8.280 | 8.410 | 8.280 | 8.410 | 1,583 | +0.11(+1.33%) |
Jul 01, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | 473 | +0.03(+0.36%) |
Jun 30, 2022 | 8.320 | 8.320 | 8.270 | 8.270 | 341 | -0.11(-1.31%) |
Jun 29, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 730 | -0.04(-0.48%) |
Jun 28, 2022 | 9.010 | 9.040 | 8.420 | 8.420 | 3,887 | -0.46(-5.13%) |
Jun 27, 2022 | 8.330 | 8.875 | 8.330 | 8.875 | 2,141 | +0.26(+3.02%) |
Jun 24, 2022 | 8.527 | 8.805 | 8.527 | 8.615 | 701 | +0.19(+2.19%) |
Jun 23, 2022 | 8.920 | 8.920 | 8.360 | 8.430 | 1,169 | -0.17(-1.98%) |
Jun 21, 2022 | 8.600 | 130 | -0.19(-2.16%) | |||
Jun 17, 2022 | 8.490 | 8.790 | 8.200 | 8.790 | 7,219 | +0.05(+0.57%) |
Jun 16, 2022 | 8.450 | 8.850 | 8.450 | 8.740 | 1,908 | -0.06(-0.68%) |
Jun 15, 2022 | 8.880 | 8.880 | 8.520 | 8.800 | 1,960 | -0.20(-2.20%) |
Jun 14, 2022 | 8.450 | 9.000 | 8.450 | 8.998 | 2,818 | +0.14(+1.56%) |
Jun 13, 2022 | 8.636 | 8.860 | 8.228 | 8.860 | 3,147 | +0.03(+0.34%) |
Jun 09, 2022 | 8.830 | 133 | +0.13(+1.49%) | |||
Jun 08, 2022 | 8.725 | 8.725 | 8.480 | 8.700 | 1,515 | +0.37(+4.44%) |
Jun 07, 2022 | 8.760 | 8.760 | 8.330 | 8.330 | 1,152 | -0.25(-2.91%) |
Jun 06, 2022 | 8.620 | 8.620 | 8.580 | 8.580 | 1,075 | -0.02(-0.23%) |
Jun 03, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 328 | +0.04(+0.47%) |
Jun 02, 2022 | 8.680 | 8.680 | 8.560 | 8.560 | 623 | +0.00(+0.00%) |
Jun 01, 2022 | 8.530 | 8.682 | 8.530 | 8.560 | 1,589 | -0.26(-2.95%) |
May 31, 2022 | 8.690 | 8.820 | 8.500 | 8.820 | 1,497 | -0.19(-2.11%) |
May 26, 2022 | 9.010 | 397 | +0.04(+0.45%) | |||
May 25, 2022 | 8.548 | 8.970 | 8.548 | 8.970 | 1,620 | -0.02(-0.22%) |
May 24, 2022 | 8.970 | 8.990 | 8.450 | 8.990 | 7,776 | -0.03(-0.33%) |
May 23, 2022 | 9.003 | 9.020 | 9.003 | 9.020 | 406 | -0.01(-0.11%) |
May 20, 2022 | 9.300 | 9.300 | 8.979 | 9.030 | 4,585 | -0.25(-2.69%) |
May 19, 2022 | 9.110 | 9.280 | 8.920 | 9.280 | 1,681 | +0.15(+1.64%) |
May 18, 2022 | 8.462 | 9.140 | 8.462 | 9.130 | 5,732 | -0.06(-0.65%) |
May 17, 2022 | 8.787 | 9.218 | 8.730 | 9.190 | 9,780 | +0.39(+4.43%) |
May 16, 2022 | 9.020 | 9.020 | 8.800 | 8.800 | 1,477 | -0.22(-2.43%) |
May 13, 2022 | 8.830 | 9.300 | 8.810 | 9.020 | 9,631 | -0.23(-2.49%) |
May 12, 2022 | 8.930 | 9.290 | 8.700 | 9.250 | 11,659 | +0.19(+2.15%) |
May 11, 2022 | 9.200 | 9.300 | 8.810 | 9.055 | 9,149 | -0.25(-2.63%) |
May 10, 2022 | 9.500 | 9.660 | 9.232 | 9.300 | 1,760 | -0.64(-6.44%) |
May 09, 2022 | 9.600 | 9.940 | 9.500 | 9.940 | 1,500 | +0.04(+0.39%) |
May 06, 2022 | 9.830 | 9.930 | 9.700 | 9.902 | 1,575 | +0.04(+0.41%) |
May 05, 2022 | 9.380 | 9.861 | 9.105 | 9.861 | 1,330 | -0.06(-0.59%) |
May 04, 2022 | 9.410 | 9.920 | 9.104 | 9.920 | 3,849 | +0.04(+0.40%) |
May 03, 2022 | 9.500 | 9.880 | 9.500 | 9.880 | 805 | -0.07(-0.70%) |