Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.580 | 2.701 | 2.550 | 2.690 | 49,638 | +0.01(+0.37%) |
Apr 29, 2024 | 2.630 | 2.740 | 2.603 | 2.680 | 32,460 | +0.01(+0.37%) |
Apr 26, 2024 | 2.580 | 2.700 | 2.580 | 2.670 | 15,753 | +0.01(+0.38%) |
Apr 25, 2024 | 2.660 | 2.700 | 2.620 | 2.660 | 19,025 | -0.07(-2.56%) |
Apr 24, 2024 | 2.700 | 2.740 | 2.500 | 2.730 | 38,048 | +0.13(+5.00%) |
Apr 23, 2024 | 2.679 | 2.715 | 2.600 | 2.600 | 28,491 | -0.15(-5.45%) |
Apr 22, 2024 | 2.670 | 2.760 | 2.495 | 2.750 | 120,134 | +0.04(+1.48%) |
Apr 19, 2024 | 2.600 | 2.740 | 2.450 | 2.710 | 49,021 | +0.05(+1.88%) |
Apr 18, 2024 | 2.700 | 2.700 | 2.400 | 2.660 | 47,589 | -0.08(-2.92%) |
Apr 17, 2024 | 2.585 | 2.750 | 2.585 | 2.740 | 96,033 | +0.09(+3.40%) |
Apr 16, 2024 | 2.470 | 2.650 | 2.360 | 2.650 | 46,482 | +0.18(+7.29%) |
Apr 15, 2024 | 2.470 | 2.520 | 2.420 | 2.470 | 129,209 | -0.06(-2.37%) |
Apr 12, 2024 | 2.540 | 2.588 | 2.495 | 2.530 | 60,427 | -0.03(-1.17%) |
Apr 11, 2024 | 2.516 | 2.590 | 2.465 | 2.560 | 41,173 | +0.04(+1.59%) |
Apr 10, 2024 | 2.490 | 2.605 | 2.420 | 2.520 | 47,510 | +0.00(+0.00%) |
Apr 09, 2024 | 2.521 | 2.610 | 2.511 | 2.520 | 58,241 | -0.07(-2.70%) |
Apr 08, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 31,929 | -0.07(-2.63%) |
Apr 05, 2024 | 2.640 | 2.790 | 2.594 | 2.660 | 82,403 | +0.04(+1.53%) |
Apr 04, 2024 | 2.620 | 2.680 | 2.580 | 2.620 | 27,713 | +0.03(+1.16%) |
Apr 03, 2024 | 2.580 | 2.750 | 2.580 | 2.590 | 30,385 | -0.03(-1.15%) |
Apr 02, 2024 | 2.520 | 2.640 | 2.440 | 2.620 | 50,133 | +0.08(+3.15%) |
Apr 01, 2024 | 2.630 | 2.630 | 2.500 | 2.540 | 46,055 | -0.02(-0.78%) |
Mar 28, 2024 | 2.600 | 2.650 | 2.550 | 2.560 | 36,108 | -0.06(-2.29%) |
Mar 27, 2024 | 2.610 | 2.700 | 2.570 | 2.620 | 30,021 | -0.03(-1.13%) |
Mar 26, 2024 | 2.580 | 2.665 | 2.510 | 2.650 | 20,979 | +0.05(+2.12%) |
Mar 25, 2024 | 2.600 | 2.640 | 2.550 | 2.595 | 59,880 | +0.04(+1.37%) |
Mar 22, 2024 | 2.590 | 2.610 | 2.550 | 2.560 | 35,797 | -0.04(-1.35%) |
Mar 21, 2024 | 2.635 | 2.660 | 2.595 | 2.595 | 21,983 | -0.00(-0.19%) |
Mar 20, 2024 | 2.610 | 2.640 | 2.520 | 2.600 | 26,587 | +0.02(+0.97%) |
Mar 19, 2024 | 2.550 | 2.620 | 2.529 | 2.575 | 85,705 | +0.04(+1.38%) |
Mar 18, 2024 | 2.560 | 2.653 | 2.480 | 2.540 | 33,808 | -0.07(-2.68%) |
Mar 15, 2024 | 2.550 | 2.700 | 2.550 | 2.610 | 52,329 | +0.01(+0.38%) |
Mar 14, 2024 | 2.540 | 2.720 | 2.510 | 2.600 | 74,720 | +0.00(+0.00%) |
Mar 13, 2024 | 2.550 | 2.660 | 2.550 | 2.600 | 26,655 | +0.02(+0.78%) |
Mar 12, 2024 | 2.690 | 2.690 | 2.580 | 2.580 | 24,396 | -0.07(-2.64%) |
Mar 11, 2024 | 2.550 | 2.720 | 2.550 | 2.650 | 47,216 | +0.06(+2.32%) |
Mar 08, 2024 | 2.570 | 2.690 | 2.570 | 2.590 | 20,494 | -0.06(-2.26%) |
Mar 07, 2024 | 2.630 | 2.690 | 2.630 | 2.650 | 25,841 | +0.07(+2.71%) |
Mar 06, 2024 | 2.600 | 2.660 | 2.560 | 2.580 | 104,921 | +0.03(+1.18%) |
Mar 05, 2024 | 2.500 | 2.600 | 2.480 | 2.550 | 110,116 | +0.11(+4.51%) |
Mar 04, 2024 | 2.360 | 2.520 | 2.360 | 2.440 | 79,977 | +0.10(+4.27%) |
Mar 01, 2024 | 2.380 | 2.410 | 2.310 | 2.340 | 23,690 | +0.00(+0.00%) |
Feb 29, 2024 | 2.280 | 2.420 | 2.280 | 2.340 | 15,010 | +0.02(+0.86%) |
Feb 28, 2024 | 2.430 | 2.450 | 2.320 | 2.320 | 32,197 | -0.11(-4.53%) |
Feb 27, 2024 | 2.370 | 2.440 | 2.350 | 2.430 | 60,260 | +0.06(+2.53%) |
Feb 26, 2024 | 2.410 | 2.415 | 2.370 | 2.370 | 21,260 | -0.07(-2.87%) |
Feb 23, 2024 | 2.420 | 2.450 | 2.410 | 2.440 | 24,388 | +0.02(+0.83%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.390 | 2.420 | 36,812 | -0.03(-1.22%) |
Feb 21, 2024 | 2.380 | 2.450 | 2.380 | 2.450 | 27,801 | +0.02(+0.82%) |
Feb 20, 2024 | 2.350 | 2.432 | 2.350 | 2.430 | 41,328 | +0.01(+0.41%) |
Feb 16, 2024 | 2.330 | 2.440 | 2.330 | 2.420 | 61,222 | +0.04(+1.68%) |
Feb 15, 2024 | 2.180 | 2.380 | 2.180 | 2.380 | 82,415 | +0.19(+8.68%) |
Feb 14, 2024 | 2.230 | 2.270 | 2.100 | 2.190 | 44,804 | -0.01(-0.45%) |
Feb 13, 2024 | 2.230 | 2.240 | 2.190 | 2.200 | 12,315 | -0.06(-2.65%) |
Feb 12, 2024 | 2.240 | 2.290 | 2.223 | 2.260 | 22,311 | +0.04(+1.80%) |
Feb 09, 2024 | 2.160 | 2.220 | 2.160 | 2.220 | 14,923 | +0.02(+0.91%) |
Feb 08, 2024 | 2.160 | 2.230 | 2.160 | 2.200 | 24,140 | -0.03(-1.35%) |
Feb 07, 2024 | 2.240 | 2.240 | 2.155 | 2.230 | 22,558 | -0.01(-0.45%) |
Feb 06, 2024 | 2.100 | 2.250 | 2.100 | 2.240 | 49,735 | +0.17(+7.95%) |
Feb 05, 2024 | 2.235 | 2.235 | 2.035 | 2.075 | 72,624 | -0.17(-7.56%) |
Feb 02, 2024 | 2.145 | 2.255 | 2.145 | 2.245 | 32,974 | +0.07(+3.21%) |
Feb 01, 2024 | 2.255 | 2.260 | 2.145 | 2.175 | 50,427 | -0.09(-3.96%) |
Jan 31, 2024 | 2.245 | 2.324 | 2.245 | 2.265 | 25,504 | -0.03(-1.30%) |
Jan 30, 2024 | 2.245 | 2.324 | 2.225 | 2.294 | 26,741 | +0.04(+1.77%) |
Jan 29, 2024 | 2.215 | 2.284 | 2.215 | 2.255 | 25,825 | +0.00(+0.00%) |
Jan 26, 2024 | 2.205 | 2.304 | 2.205 | 2.255 | 18,573 | +0.03(+1.35%) |
Jan 25, 2024 | 2.235 | 2.294 | 2.195 | 2.225 | 27,359 | -0.03(-1.33%) |
Jan 24, 2024 | 2.324 | 2.334 | 2.255 | 2.255 | 28,271 | -0.07(-3.00%) |
Jan 23, 2024 | 2.324 | 2.369 | 2.324 | 2.324 | 12,948 | -0.02(-0.85%) |
Jan 22, 2024 | 2.245 | 2.364 | 2.245 | 2.344 | 105,514 | +0.09(+3.98%) |
Jan 19, 2024 | 2.265 | 2.324 | 2.255 | 2.255 | 67,497 | -0.01(-0.44%) |
Jan 18, 2024 | 2.364 | 2.399 | 2.265 | 2.265 | 55,588 | -0.10(-4.22%) |
Jan 17, 2024 | 2.384 | 2.424 | 2.344 | 2.364 | 54,970 | -0.06(-2.47%) |
Jan 16, 2024 | 2.394 | 2.464 | 2.394 | 2.424 | 22,807 | -0.01(-0.41%) |
Jan 12, 2024 | 2.484 | 2.524 | 2.424 | 2.434 | 44,875 | -0.03(-1.41%) |
Jan 11, 2024 | 2.414 | 2.479 | 2.414 | 2.469 | 48,766 | +0.00(+0.20%) |
Jan 10, 2024 | 2.394 | 2.489 | 2.374 | 2.464 | 91,641 | +0.01(+0.61%) |
Jan 09, 2024 | 2.454 | 2.514 | 2.364 | 2.449 | 174,130 | -0.04(-1.80%) |
Jan 08, 2024 | 2.444 | 2.520 | 2.374 | 2.494 | 23,064 | +0.03(+1.21%) |
Jan 05, 2024 | 2.504 | 2.524 | 2.444 | 2.464 | 38,558 | -0.03(-1.20%) |
Jan 04, 2024 | 2.494 | 2.504 | 2.454 | 2.494 | 80,204 | +0.03(+1.21%) |
Jan 03, 2024 | 2.444 | 2.494 | 2.424 | 2.464 | 36,915 | +0.01(+0.41%) |
Jan 02, 2024 | 2.384 | 2.464 | 2.384 | 2.454 | 50,522 | +0.06(+2.50%) |
Dec 29, 2023 | 2.384 | 2.444 | 2.275 | 2.394 | 142,044 | -0.01(-0.42%) |
Dec 28, 2023 | 2.454 | 2.496 | 2.394 | 2.404 | 79,644 | -0.07(-2.82%) |
Dec 27, 2023 | 2.494 | 2.524 | 2.474 | 2.474 | 38,328 | -0.04(-1.59%) |
Dec 26, 2023 | 2.504 | 2.584 | 2.504 | 2.514 | 32,242 | -0.04(-1.56%) |
Dec 22, 2023 | 2.554 | 2.594 | 2.544 | 2.554 | 45,943 | +0.00(+0.00%) |
Dec 21, 2023 | 2.514 | 2.584 | 2.514 | 2.554 | 58,130 | +0.05(+1.99%) |
Dec 20, 2023 | 2.504 | 2.575 | 2.494 | 2.504 | 85,847 | -0.05(-1.95%) |
Dec 19, 2023 | 2.394 | 2.594 | 2.394 | 2.554 | 96,039 | +0.14(+5.79%) |
Dec 18, 2023 | 2.394 | 2.514 | 2.394 | 2.414 | 73,761 | -0.01(-0.41%) |
Dec 15, 2023 | 2.484 | 2.584 | 2.414 | 2.424 | 304,066 | -0.10(-3.95%) |
Dec 14, 2023 | 2.474 | 2.594 | 2.454 | 2.524 | 162,736 | +0.00(+0.00%) |
Dec 13, 2023 | 2.374 | 2.554 | 2.374 | 2.524 | 87,951 | +0.10(+4.12%) |
Dec 12, 2023 | 2.384 | 2.484 | 2.384 | 2.424 | 68,618 | -0.07(-2.80%) |
Dec 11, 2023 | 2.434 | 2.564 | 2.434 | 2.494 | 102,788 | +0.00(+0.00%) |
Dec 08, 2023 | 2.384 | 2.534 | 2.384 | 2.494 | 102,127 | +0.10(+4.38%) |
Dec 07, 2023 | 2.374 | 2.484 | 2.374 | 2.389 | 60,988 | -0.04(-1.84%) |
Dec 06, 2023 | 2.504 | 2.554 | 2.404 | 2.434 | 71,152 | -0.09(-3.56%) |
Dec 05, 2023 | 2.554 | 2.634 | 2.484 | 2.524 | 136,526 | -0.05(-1.94%) |
Dec 04, 2023 | 2.624 | 2.743 | 2.544 | 2.574 | 117,919 | -0.09(-3.37%) |
Dec 01, 2023 | 2.394 | 2.674 | 2.379 | 2.664 | 112,465 | +0.09(+3.49%) |
Nov 30, 2023 | 2.504 | 2.634 | 2.475 | 2.574 | 109,830 | +0.09(+3.61%) |
Nov 29, 2023 | 2.404 | 2.494 | 2.364 | 2.484 | 64,471 | +0.11(+4.62%) |
Nov 28, 2023 | 2.394 | 2.424 | 2.364 | 2.374 | 29,042 | +0.01(+0.42%) |
Nov 27, 2023 | 2.384 | 2.444 | 2.344 | 2.364 | 28,266 | -0.05(-2.07%) |
Nov 24, 2023 | 2.384 | 2.464 | 2.384 | 2.414 | 8,198 | +0.00(+0.00%) |
Nov 22, 2023 | 2.324 | 2.434 | 2.324 | 2.414 | 24,554 | +0.06(+2.54%) |
Nov 21, 2023 | 2.404 | 2.454 | 2.344 | 2.354 | 46,238 | -0.08(-3.28%) |
Nov 20, 2023 | 2.504 | 2.554 | 2.424 | 2.434 | 100,299 | -0.07(-2.79%) |
Nov 17, 2023 | 2.484 | 2.534 | 2.448 | 2.504 | 61,043 | +0.01(+0.40%) |
Nov 16, 2023 | 2.484 | 2.549 | 2.454 | 2.494 | 76,613 | -0.07(-2.72%) |
Nov 15, 2023 | 2.474 | 2.564 | 2.474 | 2.564 | 42,926 | +0.03(+1.18%) |
Nov 14, 2023 | 2.484 | 2.574 | 2.484 | 2.534 | 44,659 | +0.02(+0.99%) |
Nov 13, 2023 | 2.394 | 2.584 | 2.394 | 2.509 | 177,083 | +0.04(+1.82%) |
Nov 10, 2023 | 2.394 | 2.554 | 2.394 | 2.464 | 56,696 | -0.01(-0.40%) |
Nov 09, 2023 | 2.494 | 2.539 | 2.394 | 2.474 | 28,016 | -0.01(-0.40%) |
Nov 08, 2023 | 2.621 | 2.621 | 2.444 | 2.484 | 27,508 | -0.08(-3.11%) |
Nov 07, 2023 | 2.544 | 2.629 | 2.514 | 2.564 | 27,457 | -0.06(-2.47%) |
Nov 06, 2023 | 2.624 | 2.730 | 2.544 | 2.629 | 23,977 | -0.04(-1.50%) |
Nov 03, 2023 | 2.519 | 2.778 | 2.519 | 2.669 | 64,946 | +0.13(+5.10%) |
Nov 02, 2023 | 2.479 | 2.589 | 2.430 | 2.539 | 69,160 | +0.06(+2.41%) |
Nov 01, 2023 | 2.459 | 2.509 | 2.390 | 2.479 | 18,141 | -0.01(-0.40%) |
Oct 31, 2023 | 2.499 | 2.539 | 2.459 | 2.489 | 41,965 | -0.03(-1.19%) |
Oct 30, 2023 | 2.440 | 2.539 | 2.440 | 2.519 | 35,291 | +0.01(+0.40%) |
Oct 27, 2023 | 2.400 | 2.509 | 2.356 | 2.509 | 58,212 | +0.12(+5.13%) |
Oct 26, 2023 | 2.370 | 2.430 | 2.360 | 2.387 | 30,357 | -0.05(-2.16%) |
Oct 25, 2023 | 2.430 | 2.440 | 2.340 | 2.440 | 39,627 | +0.10(+4.26%) |
Oct 24, 2023 | 2.330 | 2.395 | 2.300 | 2.340 | 77,760 | -0.03(-1.26%) |
Oct 23, 2023 | 2.340 | 2.410 | 2.300 | 2.370 | 53,520 | +0.03(+1.28%) |
Oct 20, 2023 | 2.260 | 2.370 | 2.260 | 2.340 | 64,791 | +0.08(+3.52%) |
Oct 19, 2023 | 2.300 | 2.390 | 2.260 | 2.260 | 28,469 | -0.04(-1.73%) |
Oct 18, 2023 | 2.260 | 2.370 | 2.260 | 2.300 | 55,051 | +0.01(+0.43%) |
Oct 17, 2023 | 2.340 | 2.390 | 2.290 | 2.290 | 66,776 | -0.06(-2.54%) |
Oct 16, 2023 | 2.340 | 2.499 | 2.350 | 2.350 | 32,587 | -0.04(-1.67%) |
Oct 13, 2023 | 2.300 | 2.415 | 2.300 | 2.390 | 31,244 | +0.06(+2.56%) |
Oct 12, 2023 | 2.360 | 2.400 | 2.290 | 2.330 | 47,247 | -0.02(-0.85%) |
Oct 11, 2023 | 2.350 | 2.440 | 2.340 | 2.350 | 97,890 | -0.02(-0.84%) |
Oct 10, 2023 | 2.410 | 2.489 | 2.350 | 2.370 | 90,965 | -0.10(-4.03%) |
Oct 09, 2023 | 2.410 | 2.499 | 2.400 | 2.469 | 31,381 | +0.07(+2.90%) |
Oct 06, 2023 | 2.420 | 2.559 | 2.370 | 2.400 | 57,739 | -0.07(-2.82%) |
Oct 05, 2023 | 2.489 | 2.509 | 2.440 | 2.469 | 56,411 | -0.04(-1.59%) |
Oct 04, 2023 | 2.519 | 2.639 | 2.501 | 2.509 | 55,631 | -0.05(-1.95%) |
Oct 03, 2023 | 2.569 | 2.679 | 2.499 | 2.559 | 56,839 | -0.08(-3.02%) |
Oct 02, 2023 | 2.679 | 2.728 | 2.629 | 2.639 | 30,135 | -0.13(-4.68%) |
Sep 29, 2023 | 2.798 | 2.808 | 2.632 | 2.768 | 73,853 | -0.02(-0.71%) |
Sep 28, 2023 | 2.848 | 2.908 | 2.778 | 2.788 | 52,947 | -0.07(-2.44%) |
Sep 27, 2023 | 2.788 | 2.897 | 2.742 | 2.858 | 52,391 | +0.11(+4.17%) |
Sep 26, 2023 | 2.888 | 2.927 | 2.708 | 2.743 | 72,373 | -0.18(-6.29%) |
Sep 25, 2023 | 2.808 | 2.987 | 2.908 | 2.927 | 68,367 | +0.01(+0.34%) |
Sep 22, 2023 | 2.838 | 3.027 | 2.788 | 2.917 | 183,042 | +0.10(+3.53%) |
Sep 21, 2023 | 2.858 | 2.878 | 2.788 | 2.818 | 43,694 | -0.04(-1.39%) |
Sep 20, 2023 | 2.878 | 2.917 | 2.793 | 2.858 | 39,370 | +0.00(+0.00%) |
Sep 19, 2023 | 2.798 | 2.926 | 2.798 | 2.858 | 35,973 | -0.02(-0.69%) |
Sep 18, 2023 | 2.888 | 2.917 | 2.838 | 2.878 | 31,401 | -0.05(-1.70%) |
Sep 15, 2023 | 3.007 | 3.076 | 2.888 | 2.927 | 74,237 | -0.09(-2.97%) |
Sep 14, 2023 | 2.997 | 3.087 | 2.957 | 3.017 | 47,426 | -0.01(-0.33%) |
Sep 13, 2023 | 3.107 | 3.107 | 2.977 | 3.027 | 71,756 | -0.03(-0.98%) |
Sep 12, 2023 | 3.007 | 3.097 | 2.967 | 3.057 | 73,670 | +0.07(+2.33%) |
Sep 11, 2023 | 3.057 | 3.156 | 2.937 | 2.987 | 120,528 | -0.14(-4.46%) |
Sep 08, 2023 | 3.176 | 3.186 | 3.057 | 3.127 | 94,439 | -0.04(-1.26%) |
Sep 07, 2023 | 3.266 | 3.286 | 3.067 | 3.166 | 145,396 | -0.07(-2.15%) |
Sep 06, 2023 | 3.216 | 3.267 | 3.147 | 3.236 | 322,943 | +0.10(+3.17%) |
Sep 05, 2023 | 3.007 | 3.286 | 3.007 | 3.137 | 250,881 | +0.09(+2.94%) |
Sep 01, 2023 | 3.017 | 3.286 | 2.937 | 3.047 | 343,043 | +0.09(+3.03%) |
Aug 31, 2023 | 3.156 | 3.156 | 2.390 | 2.957 | 607,624 | -0.08(-2.62%) |
Aug 30, 2023 | 2.390 | 3.067 | 2.390 | 3.037 | 797,408 | +0.64(+26.56%) |
Aug 29, 2023 | 2.340 | 2.479 | 2.340 | 2.400 | 52,921 | +0.00(+0.00%) |
Aug 28, 2023 | 2.340 | 2.440 | 2.340 | 2.400 | 11,447 | +0.02(+0.84%) |
Aug 25, 2023 | 2.350 | 2.440 | 2.340 | 2.380 | 55,386 | -0.04(-1.65%) |
Aug 24, 2023 | 2.459 | 2.459 | 2.340 | 2.420 | 26,183 | -0.04(-1.82%) |
Aug 23, 2023 | 2.390 | 2.519 | 2.340 | 2.464 | 29,996 | +0.07(+3.13%) |
Aug 22, 2023 | 2.549 | 2.589 | 2.390 | 2.390 | 72,156 | -0.14(-5.51%) |
Aug 21, 2023 | 2.609 | 2.669 | 2.519 | 2.529 | 39,342 | -0.17(-6.27%) |
Aug 18, 2023 | 2.659 | 2.728 | 2.619 | 2.698 | 11,974 | +0.01(+0.37%) |
Aug 17, 2023 | 2.649 | 2.738 | 2.609 | 2.688 | 46,572 | -0.01(-0.37%) |
Aug 16, 2023 | 2.848 | 2.878 | 2.639 | 2.698 | 64,991 | -0.12(-4.24%) |
Aug 15, 2023 | 2.828 | 2.838 | 2.669 | 2.818 | 124,474 | +0.04(+1.43%) |
Aug 14, 2023 | 2.529 | 2.818 | 2.529 | 2.778 | 115,171 | +0.14(+5.28%) |
Aug 11, 2023 | 2.390 | 2.639 | 2.390 | 2.639 | 131,324 | +0.21(+8.61%) |
Aug 10, 2023 | 2.459 | 2.509 | 2.390 | 2.430 | 66,483 | -0.05(-2.00%) |
Aug 09, 2023 | 2.400 | 2.489 | 2.400 | 2.479 | 33,831 | +0.07(+2.88%) |
Aug 08, 2023 | 2.320 | 2.440 | 2.300 | 2.410 | 60,364 | +0.07(+2.98%) |
Aug 07, 2023 | 2.479 | 2.479 | 2.299 | 2.340 | 66,202 | -0.11(-4.47%) |
Aug 04, 2023 | 2.499 | 2.539 | 2.440 | 2.450 | 95,401 | -0.02(-1.01%) |
Aug 03, 2023 | 2.484 | 2.534 | 2.395 | 2.474 | 197,084 | +0.04(+1.63%) |
Aug 02, 2023 | 2.524 | 2.703 | 2.419 | 2.435 | 354,047 | -0.05(-2.00%) |
Aug 01, 2023 | 2.534 | 2.584 | 2.445 | 2.484 | 96,506 | -0.04(-1.77%) |
Jul 31, 2023 | 2.355 | 2.614 | 2.355 | 2.529 | 146,802 | +0.15(+6.49%) |
Jul 28, 2023 | 2.305 | 2.375 | 2.286 | 2.375 | 68,886 | +0.09(+3.91%) |
Jul 27, 2023 | 2.385 | 2.427 | 2.286 | 2.286 | 74,679 | -0.10(-4.17%) |
Jul 26, 2023 | 2.534 | 2.534 | 2.365 | 2.385 | 151,878 | -0.09(-3.61%) |
Jul 25, 2023 | 2.226 | 2.609 | 2.216 | 2.474 | 353,132 | +0.25(+11.16%) |
Jul 24, 2023 | 2.117 | 2.285 | 2.083 | 2.226 | 167,662 | +0.09(+4.19%) |
Jul 21, 2023 | 2.017 | 2.146 | 1.968 | 2.137 | 277,869 | +0.05(+2.63%) |
Jul 20, 2023 | 2.137 | 2.236 | 1.997 | 2.082 | 110,095 | -0.07(-3.46%) |
Jul 19, 2023 | 2.166 | 2.229 | 2.146 | 2.156 | 29,751 | +0.00(+0.00%) |
Jul 18, 2023 | 2.166 | 2.191 | 2.146 | 2.156 | 13,446 | -0.01(-0.46%) |
Jul 17, 2023 | 2.236 | 2.236 | 2.107 | 2.166 | 55,608 | +0.01(+0.46%) |
Jul 14, 2023 | 2.137 | 2.216 | 2.137 | 2.156 | 42,130 | -0.02(-0.91%) |
Jul 13, 2023 | 2.107 | 2.246 | 2.107 | 2.176 | 103,781 | +0.07(+3.30%) |
Jul 12, 2023 | 2.127 | 2.276 | 2.107 | 2.107 | 140,551 | -0.03(-1.40%) |
Jul 11, 2023 | 2.127 | 2.137 | 2.107 | 2.137 | 9,994 | -0.01(-0.46%) |
Jul 10, 2023 | 2.107 | 2.156 | 2.107 | 2.146 | 26,526 | +0.00(+0.23%) |
Jul 07, 2023 | 2.107 | 2.154 | 2.077 | 2.142 | 60,594 | +0.05(+2.62%) |
Jul 06, 2023 | 2.037 | 2.107 | 2.027 | 2.087 | 15,133 | +0.06(+2.94%) |
Jul 05, 2023 | 2.017 | 2.137 | 2.017 | 2.027 | 44,019 | +0.00(+0.00%) |
Jul 03, 2023 | 2.107 | 2.132 | 2.027 | 2.027 | 15,828 | -0.11(-5.12%) |
Jun 30, 2023 | 2.087 | 2.156 | 2.087 | 2.137 | 11,138 | +0.04(+1.90%) |
Jun 29, 2023 | 2.097 | 2.155 | 2.087 | 2.097 | 13,607 | -0.01(-0.47%) |
Jun 28, 2023 | 2.156 | 2.156 | 2.107 | 2.107 | 20,062 | -0.04(-1.85%) |
Jun 27, 2023 | 2.146 | 2.156 | 2.087 | 2.146 | 23,252 | +0.04(+1.89%) |
Jun 26, 2023 | 2.087 | 2.191 | 2.087 | 2.107 | 24,539 | +0.07(+3.41%) |
Jun 23, 2023 | 2.137 | 2.137 | 2.037 | 2.037 | 51,742 | -0.02(-0.84%) |
Jun 22, 2023 | 2.137 | 2.137 | 2.017 | 2.054 | 10,300 | +0.02(+0.85%) |
Jun 21, 2023 | 2.117 | 2.137 | 2.027 | 2.037 | 23,590 | -0.11(-5.09%) |
Jun 20, 2023 | 2.206 | 2.206 | 2.137 | 2.146 | 14,100 | -0.09(-4.00%) |
Jun 16, 2023 | 2.246 | 2.305 | 2.140 | 2.236 | 43,778 | -0.06(-2.60%) |
Jun 15, 2023 | 2.296 | 2.305 | 2.241 | 2.296 | 15,893 | -0.08(-3.35%) |
Jun 14, 2023 | 2.335 | 2.385 | 2.236 | 2.375 | 109,140 | +0.00(+0.00%) |
Jun 13, 2023 | 2.146 | 2.405 | 2.146 | 2.375 | 77,656 | +0.22(+10.14%) |
Jun 12, 2023 | 2.266 | 2.266 | 2.087 | 2.156 | 20,843 | -0.01(-0.46%) |
Jun 09, 2023 | 2.206 | 2.221 | 2.087 | 2.166 | 27,459 | -0.09(-3.96%) |
Jun 08, 2023 | 2.335 | 2.335 | 2.186 | 2.256 | 13,267 | -0.08(-3.40%) |
Jun 07, 2023 | 2.236 | 2.395 | 2.236 | 2.335 | 49,450 | +0.07(+3.07%) |
Jun 06, 2023 | 2.226 | 2.345 | 2.206 | 2.266 | 64,056 | +0.10(+4.59%) |
Jun 05, 2023 | 2.156 | 2.236 | 2.097 | 2.166 | 48,843 | -0.06(-2.68%) |
Jun 02, 2023 | 2.146 | 2.236 | 2.067 | 2.226 | 33,181 | +0.15(+7.18%) |
Jun 01, 2023 | 2.027 | 2.166 | 2.027 | 2.077 | 48,596 | +0.04(+1.95%) |
May 31, 2023 | 2.067 | 2.107 | 2.027 | 2.037 | 32,623 | +0.00(+0.00%) |
May 30, 2023 | 2.047 | 2.109 | 1.938 | 2.037 | 84,501 | -0.06(-2.84%) |
May 26, 2023 | 2.221 | 2.266 | 2.037 | 2.097 | 49,815 | -0.15(-6.64%) |
May 25, 2023 | 2.186 | 2.296 | 2.186 | 2.246 | 20,210 | +0.02(+0.89%) |
May 24, 2023 | 2.166 | 2.226 | 2.137 | 2.226 | 15,328 | +0.09(+4.19%) |
May 23, 2023 | 2.246 | 2.241 | 2.137 | 2.137 | 36,313 | -0.08(-3.59%) |
May 22, 2023 | 2.226 | 2.286 | 2.196 | 2.216 | 12,410 | -0.01(-0.45%) |
May 19, 2023 | 2.345 | 2.425 | 2.226 | 2.226 | 21,349 | -0.12(-5.08%) |
May 18, 2023 | 2.236 | 2.415 | 2.236 | 2.345 | 15,427 | +0.04(+1.72%) |
May 17, 2023 | 2.216 | 2.375 | 2.216 | 2.305 | 53,921 | +0.04(+1.75%) |
May 16, 2023 | 2.246 | 2.335 | 2.206 | 2.266 | 27,316 | -0.02(-0.87%) |
May 15, 2023 | 2.186 | 2.305 | 2.186 | 2.286 | 47,135 | +0.07(+3.14%) |
May 12, 2023 | 2.395 | 2.405 | 2.196 | 2.216 | 41,737 | -0.20(-8.23%) |
May 11, 2023 | 2.385 | 2.425 | 2.385 | 2.415 | 9,015 | +0.02(+0.83%) |
May 10, 2023 | 2.455 | 2.474 | 2.385 | 2.395 | 32,082 | -0.04(-1.63%) |
May 09, 2023 | 2.484 | 2.484 | 2.435 | 2.435 | 36,638 | -0.05(-2.00%) |
May 08, 2023 | 2.474 | 2.489 | 2.445 | 2.484 | 23,691 | -0.05(-1.96%) |
May 05, 2023 | 2.514 | 2.534 | 2.464 | 2.534 | 7,150 | +0.05(+2.20%) |
May 04, 2023 | 2.430 | 2.539 | 2.430 | 2.479 | 34,805 | +0.00(+0.00%) |
May 03, 2023 | 2.430 | 2.539 | 2.430 | 2.479 | 41,119 | -0.04(-1.57%) |
May 02, 2023 | 2.460 | 2.559 | 2.460 | 2.519 | 25,422 | -0.03(-1.17%) |