Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.42 | 11.44 | 10.42 | 11.40 | 28,902 | +1.38(+13.76%) |
Apr 28, 2011 | 10.01 | 10.21 | 10.01 | 10.02 | 1,643 | -0.01(-0.10%) |
Apr 27, 2011 | 9.950 | 10.06 | 9.950 | 10.03 | 5,595 | +0.07(+0.70%) |
Apr 26, 2011 | 10.06 | 10.06 | 9.870 | 9.960 | 13,413 | -0.10(-0.99%) |
Apr 25, 2011 | 10.01 | 10.06 | 10.00 | 10.06 | 16,370 | -0.01(-0.10%) |
Apr 21, 2011 | 10.07 | 10.07 | 10.05 | 10.07 | 22,588 | +0.00(+0.00%) |
Apr 20, 2011 | 10.07 | 10.07 | 10.00 | 10.07 | 18,634 | +0.02(+0.20%) |
Apr 19, 2011 | 9.900 | 10.05 | 9.900 | 10.05 | 10,600 | +0.15(+1.52%) |
Apr 18, 2011 | 10.00 | 10.01 | 9.850 | 9.900 | 14,565 | -0.14(-1.39%) |
Apr 15, 2011 | 10.00 | 10.05 | 10.00 | 10.04 | 10,060 | +0.01(+0.10%) |
Apr 14, 2011 | 9.940 | 10.06 | 9.940 | 10.03 | 7,431 | +0.13(+1.31%) |
Apr 13, 2011 | 9.910 | 10.06 | 9.900 | 9.900 | 8,548 | -0.10(-1.00%) |
Apr 12, 2011 | 10.03 | 10.04 | 9.910 | 10.000 | 11,964 | -0.11(-1.09%) |
Apr 11, 2011 | 10.25 | 10.25 | 10.00 | 10.11 | 34,912 | -0.03(-0.26%) |
Apr 08, 2011 | 10.20 | 10.20 | 10.12 | 10.14 | 6,698 | -0.06(-0.63%) |
Apr 07, 2011 | 10.11 | 10.28 | 10.05 | 10.20 | 15,221 | +0.09(+0.89%) |
Apr 06, 2011 | 10.43 | 10.59 | 9.913 | 10.11 | 10,895 | -0.31(-2.93%) |
Apr 05, 2011 | 10.56 | 10.56 | 10.12 | 10.42 | 8,463 | -0.20(-1.93%) |
Apr 04, 2011 | 10.68 | 10.68 | 10.51 | 10.62 | 4,273 | -0.08(-0.75%) |
Apr 01, 2011 | 11.00 | 11.00 | 10.51 | 10.70 | 34,719 | -0.11(-1.02%) |
Mar 31, 2011 | 10.62 | 11.00 | 10.62 | 10.81 | 11,685 | +0.21(+1.98%) |
Mar 30, 2011 | 10.60 | 11.06 | 10.60 | 10.60 | 20,107 | -0.37(-3.37%) |
Mar 29, 2011 | 10.96 | 11.10 | 10.57 | 10.97 | 12,794 | +0.01(+0.09%) |
Mar 28, 2011 | 11.00 | 11.08 | 10.94 | 10.96 | 21,032 | +0.03(+0.27%) |
Mar 25, 2011 | 10.60 | 11.14 | 10.57 | 10.93 | 36,903 | +0.44(+4.19%) |
Mar 24, 2011 | 10.47 | 10.65 | 10.30 | 10.49 | 34,839 | +0.14(+1.35%) |
Mar 23, 2011 | 10.16 | 10.35 | 9.970 | 10.35 | 34,980 | +0.09(+0.88%) |
Mar 22, 2011 | 10.31 | 10.31 | 10.22 | 10.26 | 14,511 | +0.00(+0.00%) |
Mar 21, 2011 | 10.37 | 10.74 | 10.24 | 10.26 | 32,571 | -0.06(-0.58%) |
Mar 18, 2011 | 10.13 | 10.42 | 10.13 | 10.32 | 24,248 | +0.30(+2.99%) |
Mar 17, 2011 | 10.23 | 10.33 | 10.02 | 10.02 | 32,356 | -0.23(-2.24%) |
Mar 16, 2011 | 10.18 | 10.39 | 10.17 | 10.25 | 29,561 | +0.00(+0.00%) |
Mar 15, 2011 | 9.610 | 10.34 | 9.590 | 10.25 | 18,054 | +0.31(+3.12%) |
Mar 14, 2011 | 9.800 | 9.970 | 9.720 | 9.940 | 15,040 | +0.04(+0.41%) |
Mar 11, 2011 | 10.15 | 10.15 | 9.810 | 9.900 | 32,509 | -0.11(-1.08%) |
Mar 10, 2011 | 10.27 | 10.41 | 9.900 | 10.01 | 35,603 | -0.42(-4.05%) |
Mar 09, 2011 | 10.26 | 10.70 | 10.16 | 10.43 | 64,537 | -0.32(-2.98%) |
Mar 08, 2011 | 10.30 | 11.10 | 10.26 | 10.75 | 140,483 | +0.97(+9.92%) |
Mar 07, 2011 | 10.14 | 10.15 | 9.550 | 9.780 | 31,964 | -0.21(-2.10%) |
Mar 04, 2011 | 10.50 | 10.50 | 9.700 | 9.990 | 94,509 | -0.49(-4.68%) |
Mar 03, 2011 | 10.76 | 10.86 | 10.35 | 10.48 | 32,804 | -0.29(-2.69%) |
Mar 02, 2011 | 10.81 | 10.90 | 10.31 | 10.77 | 30,679 | +0.07(+0.65%) |
Mar 01, 2011 | 11.16 | 11.31 | 10.57 | 10.70 | 41,164 | -0.52(-4.63%) |
Feb 28, 2011 | 11.42 | 11.51 | 11.06 | 11.22 | 30,606 | -0.19(-1.67%) |
Feb 25, 2011 | 11.04 | 11.48 | 11.04 | 11.41 | 70,066 | +0.41(+3.73%) |
Feb 24, 2011 | 11.18 | 11.18 | 10.80 | 11.00 | 47,317 | -0.23(-2.05%) |
Feb 23, 2011 | 11.98 | 11.98 | 10.60 | 11.23 | 87,547 | -0.70(-5.87%) |
Feb 22, 2011 | 12.21 | 12.76 | 11.81 | 11.93 | 112,662 | -0.50(-4.02%) |
Feb 18, 2011 | 11.98 | 13.00 | 11.98 | 12.43 | 198,092 | +0.51(+4.28%) |
Feb 17, 2011 | 10.35 | 12.60 | 10.30 | 11.92 | 286,865 | +1.56(+15.06%) |
Feb 16, 2011 | 10.00 | 10.39 | 9.920 | 10.36 | 134,589 | +0.36(+3.60%) |
Feb 15, 2011 | 8.200 | 10.41 | 8.200 | 10.00 | 351,818 | +2.00(+25.00%) |
Feb 14, 2011 | 8.080 | 8.090 | 7.910 | 8.000 | 13,227 | -0.09(-1.06%) |
Feb 11, 2011 | 8.080 | 8.120 | 8.000 | 8.086 | 19,389 | -0.01(-0.18%) |
Feb 10, 2011 | 8.100 | 8.100 | 7.850 | 8.100 | 7,633 | +0.04(+0.50%) |
Feb 09, 2011 | 8.170 | 8.170 | 7.930 | 8.060 | 6,291 | -0.13(-1.58%) |
Feb 08, 2011 | 7.900 | 8.190 | 7.890 | 8.189 | 64,047 | +0.30(+3.79%) |
Feb 07, 2011 | 7.900 | 8.000 | 7.690 | 7.890 | 12,489 | -0.01(-0.13%) |
Feb 04, 2011 | 7.740 | 7.900 | 7.730 | 7.900 | 2,683 | -0.05(-0.63%) |
Feb 03, 2011 | 7.890 | 7.950 | 7.690 | 7.950 | 1,300 | +0.10(+1.27%) |
Feb 02, 2011 | 7.970 | 7.980 | 7.850 | 7.850 | 1,023 | -0.08(-1.01%) |
Feb 01, 2011 | 8.100 | 8.100 | 7.930 | 7.930 | 2,500 | -0.12(-1.49%) |
Jan 31, 2011 | 7.745 | 8.050 | 7.745 | 8.050 | 4,380 | +0.27(+3.47%) |
Jan 28, 2011 | 8.059 | 8.090 | 7.560 | 7.780 | 8,331 | -0.31(-3.83%) |
Jan 27, 2011 | 7.900 | 8.280 | 7.900 | 8.090 | 14,915 | +0.26(+3.32%) |
Jan 26, 2011 | 7.710 | 8.030 | 7.700 | 7.830 | 4,039 | +0.07(+0.90%) |
Jan 25, 2011 | 7.940 | 7.940 | 7.592 | 7.760 | 3,184 | +0.01(+0.13%) |
Jan 24, 2011 | 7.730 | 7.790 | 7.660 | 7.750 | 5,908 | -0.06(-0.77%) |
Jan 21, 2011 | 7.710 | 7.910 | 7.425 | 7.810 | 16,669 | -0.04(-0.51%) |
Jan 20, 2011 | 7.650 | 7.900 | 7.650 | 7.850 | 3,089 | -0.05(-0.63%) |
Jan 19, 2011 | 7.800 | 8.000 | 7.650 | 7.900 | 13,871 | -0.08(-1.00%) |
Jan 18, 2011 | 8.000 | 8.080 | 7.760 | 7.980 | 9,009 | +0.08(+1.01%) |
Jan 14, 2011 | 8.000 | 8.000 | 7.810 | 7.900 | 5,250 | +0.07(+0.89%) |
Jan 13, 2011 | 7.970 | 8.070 | 7.600 | 7.830 | 15,662 | -0.08(-1.01%) |
Jan 12, 2011 | 7.010 | 8.200 | 7.010 | 7.910 | 87,863 | +1.01(+14.64%) |
Jan 11, 2011 | 7.000 | 7.000 | 6.750 | 6.900 | 2,312 | -0.07(-1.00%) |
Jan 10, 2011 | 6.920 | 6.970 | 6.850 | 6.970 | 3,400 | -0.15(-2.11%) |
Jan 07, 2011 | 7.230 | 7.230 | 7.080 | 7.120 | 1,272 | -0.06(-0.84%) |
Jan 06, 2011 | 6.907 | 7.245 | 6.907 | 7.180 | 3,800 | -0.11(-1.51%) |
Jan 05, 2011 | 6.960 | 7.290 | 6.960 | 7.290 | 4,601 | +0.19(+2.68%) |
Jan 04, 2011 | 7.300 | 7.300 | 7.000 | 7.100 | 28,730 | -0.09(-1.25%) |
Jan 03, 2011 | 7.330 | 7.330 | 7.080 | 7.190 | 6,790 | -0.01(-0.14%) |
Dec 31, 2010 | 7.000 | 7.280 | 6.850 | 7.200 | 3,169 | -0.10(-1.37%) |
Dec 30, 2010 | 6.750 | 7.389 | 6.750 | 7.300 | 7,766 | +0.50(+7.35%) |
Dec 29, 2010 | 6.970 | 7.060 | 6.750 | 6.800 | 5,921 | -0.27(-3.82%) |
Dec 28, 2010 | 7.120 | 7.120 | 6.620 | 7.070 | 16,898 | -0.05(-0.70%) |
Dec 27, 2010 | 7.380 | 7.380 | 7.060 | 7.120 | 14,925 | -0.25(-3.39%) |
Dec 23, 2010 | 7.045 | 7.390 | 7.045 | 7.370 | 2,750 | +0.02(+0.27%) |
Dec 22, 2010 | 7.360 | 7.390 | 6.991 | 7.350 | 2,250 | +0.17(+2.37%) |
Dec 21, 2010 | 7.170 | 7.380 | 7.010 | 7.180 | 5,769 | -0.21(-2.84%) |
Dec 20, 2010 | 7.500 | 7.500 | 7.185 | 7.390 | 3,500 | -0.37(-4.77%) |
Dec 17, 2010 | 7.360 | 7.760 | 7.360 | 7.760 | 1,005 | -0.01(-0.13%) |
Dec 16, 2010 | 7.780 | 7.780 | 7.490 | 7.770 | 1,200 | +0.52(+7.17%) |
Dec 15, 2010 | 6.930 | 7.250 | 6.920 | 7.250 | 900 | +0.24(+3.42%) |
Dec 14, 2010 | 7.570 | 7.570 | 6.960 | 7.010 | 15,677 | -0.60(-7.88%) |
Dec 13, 2010 | 7.790 | 7.790 | 7.500 | 7.610 | 2,268 | -0.08(-1.04%) |
Dec 10, 2010 | 7.600 | 7.780 | 7.600 | 7.690 | 5,240 | -0.09(-1.16%) |
Dec 09, 2010 | 7.820 | 7.820 | 7.780 | 7.780 | 520 | -0.02(-0.26%) |
Dec 08, 2010 | 7.400 | 7.890 | 7.400 | 7.800 | 2,904 | -0.04(-0.51%) |
Dec 07, 2010 | 7.950 | 7.950 | 7.780 | 7.840 | 3,000 | -0.01(-0.13%) |
Dec 06, 2010 | 8.040 | 8.040 | 7.790 | 7.850 | 4,948 | -0.10(-1.26%) |
Dec 03, 2010 | 7.490 | 8.000 | 7.490 | 7.950 | 19,333 | +0.55(+7.43%) |
Dec 02, 2010 | 7.410 | 7.620 | 7.370 | 7.400 | 5,175 | -0.12(-1.60%) |
Dec 01, 2010 | 7.340 | 7.550 | 7.340 | 7.520 | 15,932 | +0.29(+4.01%) |
Nov 30, 2010 | 6.770 | 7.380 | 6.770 | 7.230 | 19,010 | +0.43(+6.32%) |
Nov 29, 2010 | 6.180 | 6.800 | 5.952 | 6.800 | 16,662 | +0.44(+6.92%) |
Nov 26, 2010 | 6.490 | 6.490 | 6.360 | 6.360 | 2,098 | -0.08(-1.24%) |
Nov 24, 2010 | 6.910 | 6.440 | 6.440 | 6.440 | 7,200 | -0.46(-6.67%) |
Nov 23, 2010 | 6.800 | 6.990 | 6.790 | 6.900 | 6,145 | -0.09(-1.29%) |
Nov 22, 2010 | 7.040 | 7.041 | 6.850 | 6.990 | 6,642 | +0.00(+0.00%) |
Nov 19, 2010 | 6.500 | 7.050 | 6.500 | 6.990 | 14,080 | +0.49(+7.54%) |
Nov 18, 2010 | 6.000 | 6.500 | 6.000 | 6.500 | 16,293 | +0.50(+8.33%) |
Nov 17, 2010 | 6.400 | 6.500 | 4.970 | 6.000 | 78,842 | -0.48(-7.41%) |
Nov 16, 2010 | 7.500 | 7.500 | 6.250 | 6.480 | 70,986 | -1.32(-16.92%) |
Nov 15, 2010 | 8.270 | 8.270 | 7.650 | 7.800 | 6,532 | -0.04(-0.51%) |
Nov 12, 2010 | 7.680 | 7.938 | 7.520 | 7.840 | 5,578 | -0.09(-1.13%) |
Nov 11, 2010 | 7.510 | 8.000 | 7.510 | 7.930 | 5,273 | +0.03(+0.38%) |
Nov 10, 2010 | 7.760 | 8.020 | 7.520 | 7.900 | 12,362 | +0.31(+4.08%) |
Nov 09, 2010 | 7.680 | 7.990 | 7.500 | 7.590 | 10,465 | -0.46(-5.71%) |
Nov 08, 2010 | 8.060 | 8.080 | 7.700 | 8.050 | 10,010 | -0.23(-2.78%) |
Nov 05, 2010 | 8.110 | 8.400 | 8.060 | 8.280 | 13,819 | +0.09(+1.16%) |
Nov 04, 2010 | 8.000 | 8.278 | 7.800 | 8.185 | 7,632 | +0.19(+2.31%) |
Nov 03, 2010 | 7.500 | 8.060 | 7.500 | 8.000 | 5,716 | +0.26(+3.36%) |
Nov 02, 2010 | 7.770 | 7.810 | 7.500 | 7.740 | 17,755 | -0.06(-0.77%) |
Nov 01, 2010 | 8.030 | 8.030 | 7.800 | 7.800 | 16,031 | -0.35(-4.29%) |
Oct 29, 2010 | 8.000 | 8.320 | 7.950 | 8.150 | 27,413 | -0.34(-4.00%) |
Oct 28, 2010 | 8.550 | 8.665 | 8.450 | 8.490 | 15,101 | -0.21(-2.41%) |
Oct 27, 2010 | 8.990 | 8.990 | 8.410 | 8.700 | 25,769 | +0.57(+7.01%) |
Oct 25, 2010 | 7.940 | 8.250 | 7.820 | 8.130 | 18,800 | +0.30(+3.83%) |
Oct 22, 2010 | 7.950 | 7.950 | 7.640 | 7.830 | 4,304 | -0.07(-0.89%) |
Oct 21, 2010 | 7.970 | 7.970 | 7.700 | 7.900 | 8,234 | -0.04(-0.50%) |
Oct 20, 2010 | 7.760 | 8.000 | 7.680 | 7.940 | 10,892 | +0.12(+1.53%) |
Oct 19, 2010 | 8.000 | 8.200 | 7.180 | 7.820 | 54,113 | -0.26(-3.22%) |
Oct 18, 2010 | 8.260 | 8.260 | 7.960 | 8.080 | 9,524 | -0.12(-1.46%) |
Oct 15, 2010 | 8.000 | 8.360 | 7.500 | 8.200 | 36,950 | +0.17(+2.11%) |
Oct 14, 2010 | 7.530 | 8.505 | 7.220 | 8.030 | 50,155 | +0.37(+4.83%) |
Oct 13, 2010 | 8.110 | 8.600 | 7.500 | 7.660 | 103,335 | -0.47(-5.78%) |
Oct 12, 2010 | 7.150 | 8.399 | 7.150 | 8.130 | 145,181 | +1.13(+16.14%) |
Oct 11, 2010 | 6.980 | 7.100 | 6.900 | 7.000 | 16,972 | +0.05(+0.72%) |
Oct 08, 2010 | 7.020 | 7.020 | 6.770 | 6.950 | 19,259 | +0.00(+0.00%) |
Oct 07, 2010 | 6.630 | 7.120 | 6.630 | 6.950 | 104,630 | +0.37(+5.62%) |
Oct 06, 2010 | 6.080 | 6.760 | 6.080 | 6.580 | 64,521 | +0.38(+6.13%) |
Oct 05, 2010 | 6.210 | 6.210 | 6.080 | 6.200 | 11,402 | +0.03(+0.49%) |
Oct 04, 2010 | 6.290 | 6.650 | 6.070 | 6.170 | 75,662 | +0.13(+2.15%) |
Oct 01, 2010 | 5.200 | 6.050 | 5.010 | 6.040 | 122,791 | +1.41(+30.45%) |
Sep 30, 2010 | 4.640 | 4.640 | 4.470 | 4.630 | 1,800 | +0.07(+1.54%) |
Sep 29, 2010 | 4.650 | 4.650 | 4.410 | 4.560 | 2,868 | +0.06(+1.33%) |
Sep 28, 2010 | 4.450 | 4.650 | 4.450 | 4.500 | 7,430 | +0.15(+3.45%) |
Sep 27, 2010 | 4.470 | 4.470 | 4.350 | 4.350 | 3,800 | -0.04(-0.91%) |
Sep 24, 2010 | 4.390 | 4.390 | 4.390 | 4.390 | 112 | +0.01(+0.23%) |
Sep 23, 2010 | 4.500 | 4.650 | 4.380 | 4.380 | 4,888 | -0.31(-6.61%) |
Sep 21, 2010 | 4.390 | 4.690 | 4.690 | 4.690 | 20,800 | +0.24(+5.39%) |
Sep 17, 2010 | 4.300 | 4.450 | 4.450 | 4.450 | 6,800 | +0.15(+3.49%) |
Sep 15, 2010 | 4.390 | 4.450 | 4.170 | 4.300 | 6,816 | +0.14(+3.36%) |
Sep 14, 2010 | 4.300 | 4.300 | 4.160 | 4.160 | 886 | -0.06(-1.42%) |
Sep 13, 2010 | 4.280 | 4.320 | 4.200 | 4.220 | 5,614 | +0.05(+1.20%) |
Sep 10, 2010 | 4.320 | 4.320 | 4.170 | 4.170 | 2,000 | -0.13(-3.02%) |
Sep 09, 2010 | 4.250 | 4.300 | 4.244 | 4.300 | 4,236 | +0.11(+2.63%) |
Sep 08, 2010 | 4.150 | 4.310 | 4.150 | 4.190 | 4,550 | +0.17(+4.23%) |
Sep 07, 2010 | 4.170 | 4.170 | 4.020 | 4.020 | 6,648 | -0.02(-0.45%) |
Sep 03, 2010 | 3.950 | 4.038 | 3.950 | 4.038 | 2,700 | +0.19(+4.88%) |
Sep 02, 2010 | 3.820 | 3.850 | 3.820 | 3.850 | 5,500 | +0.15(+4.05%) |
Sep 01, 2010 | 3.650 | 3.730 | 3.470 | 3.700 | 12,042 | +0.25(+7.25%) |
Aug 31, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 600 | +0.00(+0.00%) |
Aug 30, 2010 | 3.500 | 3.501 | 3.450 | 3.450 | 4,000 | +0.10(+2.99%) |
Aug 27, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,700 | -0.03(-0.89%) |
Aug 26, 2010 | 3.390 | 3.390 | 3.380 | 3.380 | 8,500 | -0.03(-0.88%) |
Aug 25, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.15(-4.21%) |
Aug 24, 2010 | 3.640 | 3.640 | 3.560 | 3.560 | 1,300 | +0.14(+4.09%) |
Aug 23, 2010 | 3.410 | 3.430 | 3.400 | 3.420 | 25,299 | +0.06(+1.79%) |
Aug 20, 2010 | 3.490 | 3.500 | 3.360 | 3.360 | 2,100 | -0.09(-2.61%) |
Aug 19, 2010 | 3.460 | 3.460 | 3.450 | 3.450 | 650 | -0.05(-1.43%) |
Aug 18, 2010 | 3.490 | 3.500 | 3.490 | 3.500 | 6,035 | +0.00(+0.00%) |
Aug 17, 2010 | 3.550 | 3.577 | 3.500 | 3.500 | 1,800 | +0.14(+4.17%) |
Aug 16, 2010 | 3.400 | 3.500 | 3.340 | 3.360 | 4,096 | -0.04(-1.18%) |
Aug 13, 2010 | 3.310 | 3.400 | 3.300 | 3.400 | 1,851 | -0.01(-0.29%) |
Aug 11, 2010 | 3.350 | 3.410 | 3.410 | 3.410 | 3,300 | -0.04(-1.16%) |
Aug 10, 2010 | 3.350 | 3.450 | 3.350 | 3.450 | 1,400 | +0.00(+0.00%) |
Aug 06, 2010 | 3.520 | 3.450 | 3.450 | 3.450 | 5,700 | -0.05(-1.43%) |
Aug 05, 2010 | 3.460 | 3.520 | 3.450 | 3.500 | 3,200 | +0.03(+0.87%) |
Aug 04, 2010 | 3.500 | 3.501 | 3.460 | 3.470 | 2,400 | +0.04(+1.16%) |
Aug 03, 2010 | 3.350 | 3.430 | 3.350 | 3.430 | 7,300 | +0.03(+0.88%) |
Aug 02, 2010 | 3.330 | 3.570 | 3.330 | 3.400 | 3,793 | -0.21(-5.94%) |
Jul 30, 2010 | 3.615 | 3.615 | 3.615 | 3.615 | 500 | +0.00(+0.13%) |
Jul 29, 2010 | 3.620 | 3.650 | 3.600 | 3.610 | 4,700 | -0.02(-0.55%) |
Jul 27, 2010 | 3.620 | 3.630 | 3.630 | 3.630 | 900 | +0.02(+0.55%) |
Jul 21, 2010 | 3.520 | 3.610 | 3.610 | 3.610 | 800 | +0.02(+0.56%) |
Jul 20, 2010 | 3.310 | 3.591 | 3.300 | 3.590 | 6,242 | +0.14(+4.06%) |
Jul 16, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 5,400 | +0.02(+0.58%) |
Jul 15, 2010 | 3.620 | 3.620 | 3.430 | 3.430 | 700 | -0.15(-4.19%) |
Jul 14, 2010 | 3.230 | 3.580 | 3.230 | 3.580 | 1,170 | +0.28(+8.48%) |
Jul 13, 2010 | 3.250 | 3.300 | 3.250 | 3.300 | 2,846 | -0.06(-1.79%) |
Jul 12, 2010 | 3.600 | 3.640 | 3.170 | 3.360 | 35,816 | -0.19(-5.35%) |
Jul 09, 2010 | 3.600 | 3.600 | 3.500 | 3.550 | 1,670 | +0.00(+0.03%) |
Jul 08, 2010 | 3.550 | 3.550 | 3.549 | 3.549 | 2,500 | -0.00(-0.03%) |
Jul 07, 2010 | 3.150 | 3.550 | 3.150 | 3.550 | 1,700 | +0.45(+14.51%) |
Jul 06, 2010 | 3.110 | 3.120 | 3.100 | 3.100 | 11,600 | +0.09(+2.99%) |
Jul 01, 2010 | 3.190 | 3.010 | 3.010 | 3.010 | 24,100 | -0.09(-2.90%) |
Jun 30, 2010 | 3.170 | 3.170 | 3.090 | 3.100 | 4,050 | -0.09(-2.82%) |
Jun 29, 2010 | 3.300 | 3.300 | 3.190 | 3.190 | 1,200 | -0.16(-4.78%) |
Jun 24, 2010 | 3.380 | 3.350 | 3.350 | 3.350 | 6,700 | -0.08(-2.33%) |
Jun 23, 2010 | 3.400 | 3.430 | 3.400 | 3.430 | 400 | +0.08(+2.39%) |
Jun 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.03(+0.90%) |
Jun 18, 2010 | 3.460 | 3.460 | 3.320 | 3.320 | 4,279 | +0.00(+0.00%) |
Jun 17, 2010 | 3.520 | 3.600 | 3.320 | 3.320 | 1,879 | -0.08(-2.35%) |
Jun 16, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jun 14, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 14,100 | +0.00(+0.00%) |
Jun 11, 2010 | 3.400 | 3.400 | 3.388 | 3.400 | 600 | +0.08(+2.41%) |
Jun 10, 2010 | 3.420 | 3.420 | 3.320 | 3.320 | 5,284 | -0.04(-1.16%) |
Jun 09, 2010 | 3.510 | 3.560 | 3.320 | 3.359 | 10,877 | +0.01(+0.27%) |
Jun 08, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.02(-0.59%) |
Jun 07, 2010 | 3.350 | 3.370 | 3.350 | 3.370 | 5,100 | -0.04(-1.17%) |
Jun 04, 2010 | 3.380 | 3.410 | 3.350 | 3.410 | 6,700 | -0.01(-0.29%) |
Jun 03, 2010 | 3.390 | 3.420 | 3.390 | 3.420 | 8,301 | +0.01(+0.29%) |
Jun 02, 2010 | 3.450 | 3.510 | 3.410 | 3.410 | 12,000 | -0.13(-3.67%) |
May 28, 2010 | 3.430 | 3.540 | 3.540 | 3.540 | 21,800 | +0.18(+5.36%) |
May 26, 2010 | 3.420 | 3.360 | 3.360 | 3.360 | 5,000 | -0.05(-1.47%) |
May 25, 2010 | 3.490 | 3.500 | 3.410 | 3.410 | 4,950 | -0.07(-2.01%) |
May 24, 2010 | 3.520 | 3.520 | 3.480 | 3.480 | 1,800 | -0.06(-1.69%) |
May 21, 2010 | 3.690 | 3.690 | 3.540 | 3.540 | 1,500 | -0.21(-5.60%) |
May 18, 2010 | 3.740 | 3.750 | 3.750 | 3.750 | 200 | +0.34(+9.97%) |
May 17, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 420 | +0.00(+0.00%) |
May 14, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 2,600 | +0.00(+0.00%) |
May 13, 2010 | 3.430 | 3.430 | 3.410 | 3.410 | 1,100 | -0.09(-2.57%) |
May 10, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.12(+3.55%) |
May 07, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.01(+0.30%) |