Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 99.00 | 106.60 | 90.00 | 96.60 | 73,125 | +9.20(+10.53%) |
Apr 29, 2019 | 87.20 | 88.40 | 82.60 | 87.40 | 4,558 | +1.40(+1.63%) |
Apr 26, 2019 | 85.80 | 86.90 | 83.20 | 86.00 | 1,685 | +1.20(+1.42%) |
Apr 25, 2019 | 82.60 | 86.19 | 81.60 | 84.80 | 7,656 | +3.20(+3.92%) |
Apr 24, 2019 | 82.00 | 84.20 | 80.01 | 81.60 | 1,366 | -0.40(-0.49%) |
Apr 23, 2019 | 82.00 | 83.60 | 76.00 | 82.00 | 6,389 | -0.60(-0.73%) |
Apr 22, 2019 | 82.00 | 83.98 | 81.20 | 82.60 | 3,351 | -0.60(-0.72%) |
Apr 18, 2019 | 84.00 | 86.38 | 82.18 | 83.20 | 2,630 | -1.40(-1.65%) |
Apr 17, 2019 | 87.60 | 87.80 | 84.00 | 84.60 | 2,288 | -1.80(-2.08%) |
Apr 16, 2019 | 87.60 | 89.40 | 85.20 | 86.40 | 2,721 | -1.20(-1.37%) |
Apr 15, 2019 | 88.80 | 89.00 | 84.20 | 87.60 | 3,268 | +1.20(+1.39%) |
Apr 12, 2019 | 89.00 | 89.00 | 84.20 | 86.40 | 3,205 | -0.35(-0.40%) |
Apr 11, 2019 | 84.40 | 90.80 | 83.39 | 86.75 | 3,769 | +1.95(+2.30%) |
Apr 10, 2019 | 88.00 | 91.00 | 83.02 | 84.80 | 3,784 | -3.80(-4.29%) |
Apr 09, 2019 | 85.20 | 88.60 | 82.60 | 88.60 | 2,248 | +3.80(+4.48%) |
Apr 08, 2019 | 80.00 | 87.20 | 80.00 | 84.80 | 5,021 | +4.20(+5.21%) |
Apr 05, 2019 | 79.60 | 87.60 | 79.40 | 80.60 | 12,555 | +1.00(+1.26%) |
Apr 04, 2019 | 78.00 | 79.60 | 76.00 | 79.60 | 1,375 | +3.00(+3.92%) |
Apr 03, 2019 | 79.00 | 79.40 | 76.20 | 76.60 | 2,624 | -1.60(-2.05%) |
Apr 02, 2019 | 75.60 | 78.20 | 72.20 | 78.20 | 6,428 | +1.80(+2.36%) |
Apr 01, 2019 | 70.60 | 77.80 | 70.60 | 76.40 | 5,194 | +2.00(+2.69%) |
Mar 29, 2019 | 76.20 | 77.80 | 73.40 | 74.40 | 6,365 | -0.20(-0.27%) |
Mar 28, 2019 | 73.20 | 76.60 | 72.40 | 74.60 | 1,459 | +0.02(+0.03%) |
Mar 27, 2019 | 74.80 | 77.22 | 73.20 | 74.58 | 1,376 | -0.22(-0.30%) |
Mar 26, 2019 | 78.00 | 78.00 | 72.40 | 74.80 | 1,008 | -0.60(-0.80%) |
Mar 25, 2019 | 79.80 | 79.80 | 74.00 | 75.40 | 5,447 | +2.80(+3.86%) |
Mar 22, 2019 | 77.40 | 79.49 | 72.20 | 72.60 | 2,385 | -4.20(-5.47%) |
Mar 21, 2019 | 77.00 | 78.60 | 70.40 | 76.80 | 4,317 | +0.60(+0.79%) |
Mar 20, 2019 | 72.00 | 79.00 | 69.00 | 76.20 | 6,057 | +4.40(+6.13%) |
Mar 19, 2019 | 74.00 | 75.80 | 69.00 | 71.80 | 17,153 | -4.00(-5.28%) |
Mar 18, 2019 | 75.20 | 77.34 | 73.20 | 75.80 | 1,224 | +1.00(+1.34%) |
Mar 15, 2019 | 76.20 | 81.76 | 74.00 | 74.80 | 2,440 | -1.20(-1.58%) |
Mar 14, 2019 | 80.20 | 81.41 | 75.00 | 76.00 | 5,087 | -4.60(-5.71%) |
Mar 13, 2019 | 81.40 | 83.80 | 80.20 | 80.60 | 2,813 | +0.50(+0.62%) |
Mar 12, 2019 | 81.00 | 82.60 | 79.60 | 80.10 | 2,223 | -1.30(-1.60%) |
Mar 11, 2019 | 83.40 | 84.80 | 80.80 | 81.40 | 3,500 | -1.20(-1.45%) |
Mar 08, 2019 | 83.20 | 90.65 | 81.40 | 82.60 | 9,035 | -0.40(-0.48%) |
Mar 07, 2019 | 87.20 | 89.82 | 83.00 | 83.00 | 6,622 | -7.20(-7.98%) |
Mar 06, 2019 | 93.00 | 94.00 | 84.20 | 90.20 | 10,288 | -3.00(-3.22%) |
Mar 05, 2019 | 93.60 | 95.60 | 86.45 | 93.20 | 12,927 | -3.80(-3.92%) |
Mar 04, 2019 | 84.00 | 98.80 | 84.00 | 97.00 | 44,205 | +13.00(+15.48%) |
Mar 01, 2019 | 73.00 | 84.00 | 73.00 | 84.00 | 22,465 | +12.00(+16.67%) |
Feb 28, 2019 | 71.00 | 75.00 | 68.50 | 72.00 | 9,434 | +3.00(+4.35%) |
Feb 27, 2019 | 69.20 | 70.11 | 68.20 | 69.00 | 1,701 | -1.00(-1.43%) |
Feb 26, 2019 | 68.40 | 70.20 | 65.40 | 70.00 | 5,026 | +1.60(+2.34%) |
Feb 25, 2019 | 67.60 | 68.60 | 66.60 | 68.40 | 2,397 | +0.60(+0.88%) |
Feb 22, 2019 | 70.40 | 70.40 | 64.60 | 67.80 | 2,165 | -0.60(-0.88%) |
Feb 21, 2019 | 68.20 | 69.20 | 66.61 | 68.40 | 1,210 | +0.20(+0.29%) |
Feb 20, 2019 | 68.20 | 71.00 | 67.20 | 68.20 | 1,430 | -0.60(-0.87%) |
Feb 19, 2019 | 71.00 | 71.00 | 65.20 | 68.80 | 5,814 | +0.40(+0.58%) |
Feb 15, 2019 | 71.00 | 73.00 | 67.20 | 68.40 | 12,445 | -2.80(-3.93%) |
Feb 14, 2019 | 68.80 | 72.00 | 67.00 | 71.20 | 16,831 | +2.80(+4.09%) |
Feb 13, 2019 | 74.40 | 75.00 | 68.00 | 68.40 | 4,102 | +0.20(+0.29%) |
Feb 12, 2019 | 68.00 | 69.40 | 66.00 | 68.20 | 2,218 | +0.80(+1.19%) |
Feb 11, 2019 | 69.60 | 69.60 | 66.80 | 67.40 | 961 | -2.00(-2.88%) |
Feb 08, 2019 | 66.20 | 69.40 | 66.00 | 69.40 | 3,840 | +2.00(+2.97%) |
Feb 07, 2019 | 68.76 | 68.76 | 66.00 | 67.40 | 2,323 | -2.40(-3.44%) |
Feb 06, 2019 | 68.60 | 69.80 | 65.20 | 69.80 | 5,381 | +1.80(+2.65%) |
Feb 05, 2019 | 72.20 | 72.20 | 67.40 | 68.00 | 3,958 | -2.00(-2.86%) |
Feb 04, 2019 | 75.80 | 77.00 | 66.40 | 70.00 | 15,429 | -5.80(-7.65%) |
Feb 01, 2019 | 70.00 | 76.40 | 66.00 | 75.80 | 20,610 | +9.00(+13.47%) |
Jan 31, 2019 | 71.40 | 71.65 | 64.80 | 66.80 | 10,331 | -2.60(-3.75%) |
Jan 30, 2019 | 74.40 | 74.80 | 69.00 | 69.40 | 19,734 | -6.40(-8.44%) |
Jan 29, 2019 | 70.00 | 76.00 | 62.00 | 75.80 | 73,210 | +8.00(+11.80%) |
Jan 28, 2019 | 65.00 | 74.60 | 61.20 | 67.80 | 57,016 | +4.00(+6.27%) |
Jan 25, 2019 | 52.40 | 66.20 | 52.00 | 63.80 | 55,230 | +11.50(+21.99%) |
Jan 24, 2019 | 54.40 | 54.90 | 51.20 | 52.30 | 1,533 | -1.70(-3.15%) |
Jan 23, 2019 | 53.40 | 56.00 | 53.00 | 54.00 | 7,354 | -1.00(-1.82%) |
Jan 22, 2019 | 56.20 | 57.70 | 53.00 | 55.00 | 7,691 | -0.20(-0.36%) |
Jan 18, 2019 | 57.40 | 59.90 | 55.20 | 55.20 | 2,500 | -3.40(-5.80%) |
Jan 17, 2019 | 59.20 | 59.89 | 50.20 | 58.60 | 9,855 | -1.00(-1.68%) |
Jan 16, 2019 | 60.80 | 62.60 | 58.20 | 59.60 | 3,453 | -1.20(-1.97%) |
Jan 15, 2019 | 62.00 | 63.31 | 60.00 | 60.80 | 4,036 | -1.20(-1.94%) |
Jan 14, 2019 | 59.80 | 62.29 | 59.80 | 62.00 | 5,767 | +2.40(+4.03%) |
Jan 11, 2019 | 60.00 | 60.00 | 58.20 | 59.60 | 3,860 | +0.20(+0.34%) |
Jan 10, 2019 | 59.00 | 59.90 | 58.20 | 59.40 | 1,768 | -0.40(-0.67%) |
Jan 09, 2019 | 59.00 | 62.20 | 59.00 | 59.80 | 3,264 | +1.60(+2.75%) |
Jan 08, 2019 | 58.40 | 59.80 | 56.80 | 58.20 | 3,015 | +0.00(+0.00%) |
Jan 07, 2019 | 60.00 | 60.00 | 57.80 | 58.20 | 3,249 | -0.40(-0.68%) |
Jan 04, 2019 | 60.00 | 61.00 | 58.00 | 58.60 | 4,945 | +0.40(+0.69%) |
Jan 03, 2019 | 57.80 | 63.60 | 57.60 | 58.20 | 6,847 | +0.40(+0.69%) |
Jan 02, 2019 | 52.20 | 58.00 | 52.20 | 57.80 | 1,904 | +4.20(+7.84%) |
Dec 31, 2018 | 56.20 | 57.60 | 50.00 | 53.60 | 8,825 | -3.00(-5.30%) |
Dec 28, 2018 | 55.40 | 57.20 | 53.60 | 56.60 | 4,420 | +2.00(+3.66%) |
Dec 27, 2018 | 53.00 | 56.00 | 53.00 | 54.60 | 2,296 | +0.60(+1.11%) |
Dec 26, 2018 | 52.40 | 56.00 | 51.46 | 54.00 | 4,827 | +1.40(+2.66%) |
Dec 24, 2018 | 54.40 | 56.00 | 52.00 | 52.60 | 5,420 | -3.00(-5.40%) |
Dec 21, 2018 | 55.20 | 59.60 | 53.40 | 55.60 | 6,295 | -2.80(-4.79%) |
Dec 20, 2018 | 50.80 | 59.00 | 48.40 | 58.40 | 19,024 | +12.20(+26.41%) |
Dec 19, 2018 | 47.20 | 51.25 | 46.20 | 46.20 | 5,039 | -0.80(-1.70%) |
Dec 18, 2018 | 50.40 | 50.87 | 46.60 | 47.00 | 2,965 | -3.60(-7.11%) |
Dec 17, 2018 | 52.20 | 53.00 | 49.40 | 50.60 | 997 | -2.20(-4.17%) |
Dec 14, 2018 | 49.40 | 52.80 | 49.40 | 52.80 | 800 | +2.80(+5.60%) |
Dec 13, 2018 | 52.60 | 54.40 | 43.20 | 50.00 | 4,923 | -2.60(-4.94%) |
Dec 12, 2018 | 55.60 | 56.60 | 52.60 | 52.60 | 2,385 | -3.20(-5.73%) |
Dec 11, 2018 | 56.00 | 56.80 | 55.40 | 55.80 | 705 | +0.20(+0.36%) |
Dec 10, 2018 | 55.40 | 56.60 | 55.40 | 55.60 | 1,049 | -0.40(-0.71%) |
Dec 07, 2018 | 55.80 | 56.80 | 55.80 | 56.00 | 600 | +0.40(+0.72%) |
Dec 06, 2018 | 56.00 | 57.80 | 55.40 | 55.60 | 1,053 | -0.60(-1.07%) |
Dec 04, 2018 | 57.60 | 58.20 | 55.40 | 56.20 | 890 | -1.60(-2.77%) |
Dec 03, 2018 | 57.20 | 57.80 | 56.60 | 57.80 | 1,336 | +1.60(+2.85%) |
Nov 30, 2018 | 57.40 | 58.20 | 56.20 | 56.20 | 510 | -1.20(-2.09%) |
Nov 29, 2018 | 57.40 | 59.00 | 56.60 | 57.40 | 1,524 | -0.60(-1.03%) |
Nov 28, 2018 | 58.20 | 58.60 | 57.37 | 58.00 | 1,256 | -0.80(-1.36%) |
Nov 27, 2018 | 57.40 | 59.20 | 57.00 | 58.80 | 2,199 | +1.60(+2.80%) |
Nov 26, 2018 | 58.60 | 59.00 | 56.40 | 57.20 | 1,007 | -1.20(-2.05%) |
Nov 23, 2018 | 57.00 | 59.40 | 56.80 | 58.40 | 1,470 | +0.40(+0.69%) |
Nov 21, 2018 | 58.00 | 58.00 | 58.00 | 0 | -0.20(-0.34%) | |
Nov 20, 2018 | 56.40 | 60.00 | 55.40 | 58.20 | 3,634 | +1.40(+2.46%) |
Nov 19, 2018 | 55.40 | 58.60 | 54.94 | 56.80 | 1,505 | +0.80(+1.43%) |
Nov 16, 2018 | 55.20 | 58.00 | 55.00 | 56.00 | 1,280 | +0.00(+0.00%) |
Nov 15, 2018 | 55.00 | 56.00 | 53.60 | 56.00 | 1,685 | +2.00(+3.70%) |
Nov 14, 2018 | 56.00 | 58.00 | 54.00 | 54.00 | 5,041 | -3.00(-5.26%) |
Nov 13, 2018 | 55.20 | 57.60 | 55.20 | 57.00 | 1,145 | +1.60(+2.89%) |
Nov 12, 2018 | 58.00 | 59.36 | 55.20 | 55.40 | 2,303 | -3.80(-6.42%) |
Nov 09, 2018 | 60.00 | 60.30 | 56.80 | 59.20 | 3,465 | -0.80(-1.33%) |
Nov 08, 2018 | 60.20 | 61.00 | 59.20 | 60.00 | 897 | +0.00(+0.00%) |
Nov 07, 2018 | 58.40 | 61.00 | 56.89 | 60.00 | 2,808 | +1.40(+2.39%) |
Nov 06, 2018 | 61.80 | 62.10 | 57.80 | 58.60 | 3,298 | -2.40(-3.93%) |
Nov 05, 2018 | 61.40 | 63.02 | 59.42 | 61.00 | 2,960 | +0.20(+0.33%) |
Nov 02, 2018 | 58.60 | 61.20 | 58.40 | 60.80 | 4,530 | +1.60(+2.70%) |
Nov 01, 2018 | 55.60 | 59.94 | 55.60 | 59.20 | 2,653 | +3.60(+6.47%) |
Oct 31, 2018 | 57.00 | 61.80 | 55.00 | 55.60 | 7,124 | -1.60(-2.80%) |
Oct 30, 2018 | 60.00 | 60.40 | 55.00 | 57.20 | 6,087 | -3.40(-5.61%) |
Oct 29, 2018 | 61.20 | 68.20 | 54.60 | 60.60 | 32,224 | -0.40(-0.66%) |
Oct 26, 2018 | 55.00 | 62.00 | 53.20 | 61.00 | 8,160 | +6.60(+12.13%) |
Oct 25, 2018 | 58.20 | 59.05 | 52.40 | 54.40 | 8,763 | -4.20(-7.17%) |
Oct 24, 2018 | 61.00 | 61.80 | 58.20 | 58.60 | 6,192 | -2.00(-3.30%) |
Oct 23, 2018 | 59.00 | 61.21 | 58.32 | 60.60 | 2,820 | +1.60(+2.71%) |
Oct 22, 2018 | 59.60 | 62.00 | 59.00 | 59.00 | 1,472 | -0.60(-1.01%) |
Oct 19, 2018 | 59.40 | 59.60 | 59.00 | 59.60 | 670 | +0.60(+1.02%) |
Oct 18, 2018 | 60.00 | 60.00 | 58.80 | 59.00 | 650 | -0.60(-1.01%) |
Oct 17, 2018 | 58.20 | 60.80 | 58.20 | 59.60 | 1,818 | +1.40(+2.41%) |
Oct 16, 2018 | 58.00 | 61.60 | 58.00 | 58.20 | 6,317 | -0.20(-0.34%) |
Oct 15, 2018 | 59.80 | 60.30 | 58.00 | 58.40 | 1,769 | -1.20(-2.01%) |
Oct 12, 2018 | 59.40 | 60.00 | 58.00 | 59.60 | 1,690 | +0.60(+1.02%) |
Oct 11, 2018 | 58.20 | 65.00 | 58.00 | 59.00 | 6,154 | +1.00(+1.72%) |
Oct 10, 2018 | 61.40 | 61.80 | 58.00 | 58.00 | 4,931 | -3.80(-6.15%) |
Oct 09, 2018 | 62.00 | 64.68 | 58.56 | 61.80 | 7,400 | -0.20(-0.32%) |
Oct 08, 2018 | 61.00 | 62.00 | 60.20 | 62.00 | 3,846 | +2.60(+4.38%) |
Oct 05, 2018 | 59.00 | 60.20 | 57.40 | 59.40 | 4,095 | +0.00(+0.00%) |
Oct 04, 2018 | 56.60 | 61.80 | 55.00 | 59.40 | 14,055 | +2.40(+4.21%) |
Oct 03, 2018 | 60.00 | 60.00 | 56.00 | 57.00 | 9,744 | -2.00(-3.39%) |
Oct 02, 2018 | 61.00 | 62.00 | 57.00 | 59.00 | 16,085 | +1.00(+1.72%) |
Oct 01, 2018 | 56.60 | 61.00 | 55.00 | 58.00 | 20,457 | +1.00(+1.75%) |
Sep 28, 2018 | 59.00 | 59.00 | 56.00 | 57.00 | 7,100 | +0.00(+0.00%) |
Sep 27, 2018 | 58.00 | 59.40 | 57.00 | 57.00 | 22,505 | -1.00(-1.72%) |
Sep 26, 2018 | 60.00 | 61.00 | 58.00 | 58.00 | 90,029 | -13.00(-18.31%) |
Sep 25, 2018 | 80.00 | 86.00 | 70.00 | 71.00 | 15,408 | -10.00(-12.35%) |
Sep 24, 2018 | 86.00 | 88.00 | 77.00 | 81.00 | 9,943 | -5.00(-5.81%) |
Sep 21, 2018 | 80.00 | 89.00 | 79.00 | 86.00 | 10,095 | +7.00(+8.86%) |
Sep 20, 2018 | 84.00 | 85.00 | 79.00 | 79.00 | 13,299 | -7.00(-8.14%) |
Sep 19, 2018 | 92.00 | 99.00 | 75.00 | 86.00 | 38,213 | +1.00(+1.18%) |
Sep 18, 2018 | 73.00 | 86.00 | 72.00 | 85.00 | 43,102 | +13.00(+18.06%) |
Sep 17, 2018 | 65.00 | 73.00 | 65.00 | 72.00 | 21,952 | +9.00(+14.29%) |
Sep 14, 2018 | 58.00 | 65.00 | 57.50 | 63.00 | 27,485 | +6.00(+10.53%) |
Sep 13, 2018 | 54.00 | 59.00 | 54.00 | 57.00 | 9,758 | +2.00(+3.64%) |
Sep 12, 2018 | 52.00 | 55.00 | 52.00 | 55.00 | 3,500 | +3.00(+5.77%) |
Sep 11, 2018 | 54.00 | 54.00 | 52.00 | 52.00 | 1,296 | -1.00(-1.89%) |
Sep 10, 2018 | 52.00 | 54.00 | 52.00 | 53.00 | 1,714 | +0.00(+0.00%) |
Sep 07, 2018 | 50.00 | 53.00 | 50.00 | 53.00 | 2,910 | +1.00(+1.92%) |
Sep 06, 2018 | 52.50 | 52.90 | 51.00 | 52.00 | 555 | +0.00(+0.00%) |
Sep 05, 2018 | 51.00 | 52.00 | 50.00 | 52.00 | 678 | +2.00(+4.00%) |
Sep 04, 2018 | 51.00 | 53.00 | 50.00 | 50.00 | 1,295 | -2.00(-3.85%) |
Aug 31, 2018 | 52.00 | 52.00 | 52.00 | 0 | +1.00(+1.96%) | |
Aug 30, 2018 | 51.00 | 51.88 | 50.00 | 51.00 | 1,372 | +0.00(+0.00%) |
Aug 29, 2018 | 50.00 | 52.00 | 50.00 | 51.00 | 428 | -0.22(-0.42%) |
Aug 28, 2018 | 52.12 | 53.00 | 51.00 | 51.22 | 3,021 | -0.78(-1.51%) |
Aug 27, 2018 | 53.00 | 54.00 | 50.00 | 52.00 | 2,315 | -1.00(-1.89%) |
Aug 24, 2018 | 52.00 | 53.00 | 51.00 | 53.00 | 1,195 | +2.00(+3.92%) |
Aug 23, 2018 | 52.00 | 53.00 | 51.00 | 51.00 | 1,689 | -2.00(-3.77%) |
Aug 22, 2018 | 51.00 | 53.00 | 50.68 | 53.00 | 2,354 | +2.00(+3.92%) |
Aug 21, 2018 | 51.00 | 54.20 | 49.00 | 51.00 | 2,841 | +0.00(+0.00%) |
Aug 20, 2018 | 53.00 | 58.00 | 49.98 | 51.00 | 10,431 | -2.00(-3.77%) |
Aug 17, 2018 | 51.00 | 53.00 | 50.40 | 53.00 | 1,885 | +3.00(+6.00%) |
Aug 16, 2018 | 50.00 | 51.00 | 50.00 | 50.00 | 598 | +0.90(+1.84%) |
Aug 15, 2018 | 49.00 | 51.00 | 49.00 | 49.10 | 871 | -0.90(-1.80%) |
Aug 14, 2018 | 50.00 | 51.00 | 49.00 | 50.00 | 661 | -0.98(-1.92%) |
Aug 13, 2018 | 49.00 | 51.00 | 49.00 | 50.98 | 1,285 | +1.98(+4.04%) |
Aug 10, 2018 | 49.00 | 50.00 | 48.00 | 49.00 | 580 | -1.00(-2.00%) |
Aug 09, 2018 | 52.00 | 52.00 | 49.00 | 50.00 | 737 | -2.00(-3.85%) |
Aug 08, 2018 | 51.00 | 52.00 | 50.00 | 52.00 | 1,609 | +1.00(+1.96%) |
Aug 07, 2018 | 52.00 | 52.00 | 51.00 | 51.00 | 1,138 | -1.00(-1.92%) |
Aug 06, 2018 | 50.00 | 52.00 | 50.00 | 52.00 | 889 | +2.00(+4.00%) |
Aug 03, 2018 | 50.00 | 52.00 | 49.20 | 50.00 | 420 | +0.00(+0.00%) |
Aug 02, 2018 | 50.60 | 52.00 | 49.00 | 50.00 | 735 | -0.12(-0.24%) |
Aug 01, 2018 | 52.00 | 52.49 | 50.00 | 50.12 | 1,682 | -0.88(-1.73%) |
Jul 31, 2018 | 51.00 | 52.00 | 49.00 | 51.00 | 822 | +0.00(+0.00%) |
Jul 30, 2018 | 53.00 | 53.00 | 49.00 | 51.00 | 1,632 | +0.00(+0.00%) |
Jul 27, 2018 | 51.00 | 55.00 | 48.00 | 51.00 | 2,755 | +0.50(+0.99%) |
Jul 26, 2018 | 52.00 | 49.00 | 50.50 | 5,943 | +1.50(+3.06%) | |
Jul 25, 2018 | 47.00 | 51.00 | 47.00 | 49.00 | 3,718 | +2.00(+4.26%) |
Jul 24, 2018 | 48.00 | 49.00 | 46.00 | 47.00 | 1,381 | -2.00(-4.08%) |
Jul 23, 2018 | 52.00 | 52.00 | 47.00 | 49.00 | 1,468 | -3.00(-5.77%) |
Jul 20, 2018 | 55.00 | 50.00 | 52.00 | 13,581 | +1.00(+1.96%) | |
Jul 19, 2018 | 46.84 | 58.00 | 45.00 | 51.00 | 20,416 | +4.00(+8.51%) |
Jul 18, 2018 | 45.00 | 47.00 | 45.00 | 47.00 | 949 | +2.00(+4.44%) |
Jul 17, 2018 | 44.41 | 46.00 | 44.00 | 45.00 | 1,042 | +0.00(+0.00%) |
Jul 16, 2018 | 46.00 | 47.00 | 44.91 | 45.00 | 877 | -1.50(-3.23%) |
Jul 13, 2018 | 46.00 | 47.00 | 45.00 | 46.50 | 525 | -0.33(-0.70%) |
Jul 12, 2018 | 46.00 | 47.00 | 44.00 | 46.83 | 596 | +1.33(+2.92%) |
Jul 11, 2018 | 49.00 | 49.00 | 45.00 | 45.50 | 1,703 | -1.50(-3.20%) |
Jul 10, 2018 | 46.66 | 47.77 | 46.00 | 47.00 | 1,123 | +0.00(+0.00%) |
Jul 09, 2018 | 45.00 | 49.00 | 44.00 | 47.00 | 4,265 | +2.00(+4.44%) |
Jul 06, 2018 | 43.00 | 46.00 | 42.00 | 45.00 | 1,043 | +1.00(+2.27%) |
Jul 05, 2018 | 45.00 | 47.00 | 43.00 | 44.00 | 2,174 | +1.50(+3.53%) |
Jul 03, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.50(+1.19%) | |
Jul 02, 2018 | 47.00 | 47.00 | 42.00 | 42.00 | 1,848 | -5.00(-10.64%) |
Jun 29, 2018 | 46.00 | 47.00 | 46.00 | 47.00 | 555 | +0.00(+0.00%) |
Jun 28, 2018 | 46.00 | 47.00 | 46.00 | 47.00 | 1,162 | +0.00(+0.00%) |
Jun 27, 2018 | 46.00 | 50.00 | 46.00 | 47.00 | 990 | +0.00(+0.00%) |
Jun 26, 2018 | 51.00 | 51.00 | 47.00 | 47.00 | 1,869 | -4.00(-7.84%) |
Jun 25, 2018 | 50.00 | 51.00 | 50.00 | 51.00 | 771 | +1.00(+2.00%) |
Jun 22, 2018 | 50.00 | 52.00 | 50.00 | 50.00 | 649 | -0.97(-1.90%) |
Jun 21, 2018 | 50.02 | 51.00 | 50.00 | 50.97 | 239 | +0.97(+1.94%) |
Jun 20, 2018 | 50.43 | 51.00 | 50.00 | 50.00 | 453 | +0.00(+0.00%) |
Jun 19, 2018 | 51.98 | 52.00 | 50.00 | 50.00 | 1,589 | -0.49(-0.98%) |
Jun 18, 2018 | 52.00 | 53.90 | 50.00 | 50.49 | 1,831 | -1.51(-2.90%) |
Jun 15, 2018 | 52.00 | 51.50 | 52.00 | 1,032 | +0.50(+0.97%) | |
Jun 14, 2018 | 51.00 | 53.00 | 50.00 | 51.50 | 1,615 | +1.50(+3.00%) |
Jun 13, 2018 | 50.00 | 51.00 | 50.00 | 50.00 | 840 | +0.00(+0.00%) |
Jun 12, 2018 | 51.00 | 51.00 | 50.00 | 50.00 | 418 | +0.00(+0.00%) |
Jun 11, 2018 | 50.42 | 51.00 | 50.00 | 50.00 | 1,219 | +0.00(+0.00%) |
Jun 08, 2018 | 52.00 | 52.00 | 50.00 | 50.00 | 646 | -1.00(-1.96%) |
Jun 07, 2018 | 51.00 | 52.94 | 50.00 | 51.00 | 974 | +1.00(+2.00%) |
Jun 06, 2018 | 52.00 | 52.72 | 50.00 | 50.00 | 2,254 | -2.00(-3.85%) |
Jun 05, 2018 | 55.00 | 57.16 | 51.00 | 52.00 | 4,825 | -2.00(-3.70%) |
Jun 04, 2018 | 56.00 | 59.00 | 53.00 | 54.00 | 8,963 | +1.00(+1.89%) |
Jun 01, 2018 | 52.00 | 53.00 | 51.00 | 53.00 | 2,780 | +0.87(+1.67%) |
May 31, 2018 | 50.00 | 53.00 | 50.00 | 52.13 | 3,453 | +2.13(+4.26%) |
May 30, 2018 | 52.00 | 52.00 | 50.00 | 50.00 | 2,372 | -2.00(-3.85%) |
May 29, 2018 | 52.00 | 52.00 | 50.00 | 52.00 | 577 | +0.00(+0.00%) |
May 25, 2018 | 52.00 | 52.00 | 52.00 | 0 | +1.00(+1.96%) | |
May 24, 2018 | 50.00 | 53.00 | 50.00 | 51.00 | 1,434 | +0.00(+0.00%) |
May 23, 2018 | 52.00 | 52.88 | 51.00 | 51.00 | 1,782 | -1.00(-1.92%) |
May 22, 2018 | 52.00 | 53.00 | 51.00 | 52.00 | 981 | -1.00(-1.89%) |
May 21, 2018 | 54.00 | 55.00 | 53.00 | 53.00 | 1,297 | -1.00(-1.85%) |
May 18, 2018 | 52.00 | 54.00 | 51.00 | 54.00 | 1,576 | +3.00(+5.88%) |
May 17, 2018 | 50.00 | 53.00 | 50.00 | 51.00 | 1,028 | +1.00(+2.00%) |
May 16, 2018 | 53.20 | 53.20 | 50.00 | 50.00 | 839 | +1.00(+2.04%) |
May 15, 2018 | 52.00 | 52.00 | 49.00 | 49.00 | 2,384 | -5.00(-9.26%) |
May 14, 2018 | 57.00 | 59.00 | 50.09 | 54.00 | 11,407 | +2.00(+3.85%) |
May 11, 2018 | 51.00 | 52.00 | 50.00 | 52.00 | 457 | +2.00(+4.00%) |
May 10, 2018 | 52.00 | 52.00 | 50.00 | 50.00 | 1,064 | -2.00(-3.85%) |
May 09, 2018 | 51.00 | 52.00 | 49.00 | 52.00 | 933 | +1.00(+1.96%) |
May 08, 2018 | 48.00 | 52.00 | 47.00 | 51.00 | 1,019 | +2.00(+4.08%) |
May 07, 2018 | 49.00 | 52.00 | 48.00 | 49.00 | 379 | +1.00(+2.08%) |
May 04, 2018 | 48.00 | 50.00 | 48.00 | 48.00 | 861 | +1.00(+2.13%) |
May 03, 2018 | 48.39 | 49.00 | 47.00 | 47.00 | 468 | -3.00(-6.00%) |
May 02, 2018 | 48.00 | 50.00 | 48.00 | 50.00 | 1,019 | +2.00(+4.17%) |