Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.67	49.10	45.72	47.33	793,336	+1.02(+2.20%)
Apr 29, 2008	45.53	46.41	44.83	46.31	421,858	+0.67(+1.48%)
Apr 28, 2008	43.91	46.43	43.91	45.64	370,914	+1.42(+3.22%)
Apr 25, 2008	42.79	44.37	41.85	44.22	175,062	+1.69(+3.98%)
Apr 24, 2008	43.26	43.49	41.69	42.52	110,768	-0.88(-2.02%)
Apr 23, 2008	44.14	44.48	42.79	43.40	163,482	-0.64(-1.45%)
Apr 22, 2008	45.28	46.03	43.01	44.04	249,258	-1.20(-2.66%)
Apr 21, 2008	44.10	45.55	43.47	45.24	184,880	+0.67(+1.49%)
Apr 18, 2008	44.33	44.65	43.09	44.58	198,496	+0.75(+1.71%)
Apr 17, 2008	43.15	44.15	42.59	43.83	130,777	+0.67(+1.54%)
Apr 16, 2008	41.82	43.90	41.82	43.16	175,406	+1.66(+4.01%)
Apr 15, 2008	42.04	42.39	40.92	41.50	177,468	-0.36(-0.86%)
Apr 14, 2008	42.25	42.49	41.39	41.86	125,410	-0.31(-0.75%)
Apr 11, 2008	42.97	43.04	41.83	42.17	133,800	-1.41(-3.22%)
Apr 10, 2008	43.03	43.82	42.43	43.58	130,111	+0.62(+1.44%)
Apr 09, 2008	43.91	44.30	42.25	42.96	220,613	-0.67(-1.53%)
Apr 08, 2008	43.30	44.46	43.12	43.62	139,455	-0.17(-0.38%)
Apr 07, 2008	44.38	45.27	43.11	43.79	160,268	-0.48(-1.09%)
Apr 04, 2008	44.01	44.55	43.52	44.27	144,476	+0.66(+1.50%)
Apr 03, 2008	42.97	44.60	42.87	43.62	195,141	+0.12(+0.28%)
Apr 02, 2008	42.38	43.65	42.27	43.50	151,426	+1.03(+2.42%)
Apr 01, 2008	42.51	42.59	41.37	42.47	253,768	+0.78(+1.86%)
Mar 31, 2008	42.03	42.31	41.25	41.69	252,526	+0.32(+0.78%)
Mar 28, 2008	41.93	41.93	40.54	41.37	303,359	-0.58(-1.39%)
Mar 27, 2008	41.15	42.41	40.97	41.95	255,182	+0.98(+2.39%)
Mar 26, 2008	39.30	41.31	39.26	40.97	257,505	+1.68(+4.28%)
Mar 25, 2008	39.35	39.43	38.84	39.29	152,837	+0.02(+0.05%)
Mar 24, 2008	36.95	39.70	36.93	39.27	214,985	+1.67(+4.45%)
Mar 21, 2008	37.99	37.99	36.06	37.60	390,944	+0.00(+0.00%)
Mar 20, 2008	37.99	37.99	36.06	37.60	390,944	-0.97(-2.52%)
Mar 19, 2008	41.93	42.24	38.52	38.57	206,897	-3.05(-7.33%)
Mar 18, 2008	41.30	42.10	40.06	41.62	172,784	+1.16(+2.86%)
Mar 17, 2008	38.56	41.18	38.56	40.46	238,438	+0.94(+2.39%)
Mar 14, 2008	40.20	41.10	38.84	39.52	191,035	-0.42(-1.04%)
Mar 13, 2008	38.53	39.94	38.21	39.94	333,871	+0.88(+2.25%)
Mar 12, 2008	39.05	39.48	38.55	39.06	122,163	+0.19(+0.50%)
Mar 11, 2008	38.08	38.98	37.53	38.86	235,770	+2.05(+5.58%)
Mar 10, 2008	37.25	38.05	36.34	36.81	173,713	-0.38(-1.02%)
Mar 07, 2008	38.08	39.04	36.85	37.19	210,304	-1.09(-2.85%)
Mar 06, 2008	39.16	39.77	38.28	38.28	145,939	-1.17(-2.98%)
Mar 05, 2008	39.83	39.83	38.84	39.46	134,359	-0.20(-0.51%)
Mar 04, 2008	39.86	40.07	38.73	39.66	279,614	+0.05(+0.12%)
Mar 03, 2008	38.13	39.83	37.86	39.61	353,661	+1.43(+3.75%)
Feb 29, 2008	38.65	39.59	37.99	38.18	220,698	-0.86(-2.20%)
Feb 28, 2008	39.71	40.34	38.38	39.04	293,925	-0.48(-1.22%)
Feb 27, 2008	38.22	39.74	37.69	39.52	241,870	+1.48(+3.89%)
Feb 26, 2008	38.83	38.83	37.48	38.04	337,033	-1.31(-3.34%)
Feb 25, 2008	36.92	39.49	36.77	39.35	549,441	+2.76(+7.55%)
Feb 22, 2008	35.84	37.40	34.82	36.59	400,278	+0.79(+2.19%)
Feb 21, 2008	34.85	36.91	34.31	35.80	359,821	-0.49(-1.35%)
Feb 20, 2008	37.49	37.49	35.91	36.29	395,070	-0.64(-1.73%)
Feb 19, 2008	35.24	37.66	35.24	36.93	458,724	+1.77(+5.02%)
Feb 18, 2008	33.80	35.39	33.28	35.17	227,008	+0.00(+0.00%)
Feb 15, 2008	33.80	35.39	33.28	35.17	227,008	+1.03(+3.01%)
Feb 14, 2008	33.34	34.87	32.69	34.14	292,964	+0.52(+1.54%)
Feb 13, 2008	32.75	34.07	32.75	33.62	291,035	+0.95(+2.91%)
Feb 12, 2008	33.85	33.85	32.61	32.67	275,271	-0.55(-1.67%)
Feb 11, 2008	33.28	33.67	32.82	33.22	231,592	+0.45(+1.38%)
Feb 08, 2008	32.35	32.86	32.13	32.77	200,576	+0.29(+0.88%)
Feb 07, 2008	31.39	32.92	31.39	32.49	202,273	+0.97(+3.08%)
Feb 06, 2008	32.21	32.63	31.43	31.51	205,852	-0.37(-1.16%)
Feb 05, 2008	32.63	32.80	31.84	31.88	199,558	-0.98(-2.98%)
Feb 04, 2008	32.67	33.41	32.06	32.86	206,529	+0.19(+0.59%)
Feb 01, 2008	31.42	32.96	30.60	32.67	258,062	+1.43(+4.59%)
Jan 31, 2008	30.29	31.50	30.29	31.24	339,454	+0.25(+0.81%)
Jan 30, 2008	30.74	32.00	30.51	30.99	301,532	+0.17(+0.54%)
Jan 29, 2008	30.42	31.48	29.67	30.82	352,810	+0.53(+1.74%)
Jan 28, 2008	28.73	30.89	27.87	30.29	291,511	+1.56(+5.44%)
Jan 25, 2008	29.55	30.03	28.47	28.73	226,629	-0.33(-1.15%)
Jan 24, 2008	27.80	29.80	27.80	29.06	315,109	+1.53(+5.57%)
Jan 23, 2008	26.25	27.93	25.51	27.53	419,937	-0.09(-0.33%)
Jan 22, 2008	26.81	28.05	24.79	27.62	289,614	-0.59(-2.10%)
Jan 21, 2008	28.80	29.18	27.91	28.21	404,708	+0.00(+0.00%)
Jan 18, 2008	28.80	29.18	27.91	28.21	404,708	+0.36(+1.29%)
Jan 17, 2008	28.63	29.51	27.64	27.85	504,513	-0.82(-2.87%)
Jan 16, 2008	28.45	29.87	26.88	28.68	535,009	+0.48(+1.70%)
Jan 15, 2008	27.99	28.65	27.41	28.20	186,337	-0.25(-0.88%)
Jan 14, 2008	27.51	28.84	27.38	28.45	285,103	+1.33(+4.91%)
Jan 11, 2008	28.10	28.13	26.74	27.11	325,324	-1.04(-3.68%)
Jan 10, 2008	27.18	28.78	26.47	28.15	416,382	+0.95(+3.50%)
Jan 09, 2008	27.28	27.51	25.71	27.20	277,231	-0.23(-0.84%)
Jan 08, 2008	27.71	28.47	27.03	27.43	313,122	-0.21(-0.77%)
Jan 07, 2008	28.92	29.03	27.36	27.64	390,359	-1.03(-3.58%)
Jan 04, 2008	29.81	30.29	28.67	28.67	176,042	-1.86(-6.09%)
Jan 03, 2008	29.77	31.05	29.77	30.53	380,691	+0.76(+2.55%)
Jan 02, 2008	29.13	31.05	29.13	29.77	227,189	+0.45(+1.55%)
Jan 01, 2008	29.21	29.67	29.02	29.31	0	+0.00(+0.00%)
Dec 31, 2007	29.21	29.67	29.02	29.31	108,740	-0.16(-0.53%)
Dec 28, 2007	29.57	30.20	29.31	29.47	82,632	+0.29(+0.98%)
Dec 27, 2007	30.14	30.38	28.93	29.18	104,812	-0.95(-3.16%)
Dec 26, 2007	29.61	30.37	29.44	30.14	154,986	+0.55(+1.88%)
Dec 24, 2007	28.96	29.72	28.78	29.58	50,568	+0.20(+0.69%)
Dec 21, 2007	29.56	29.80	28.96	29.38	257,853	+0.35(+1.21%)
Dec 20, 2007	28.83	29.03	28.20	29.03	226,738	+0.51(+1.78%)
Dec 19, 2007	28.41	29.20	28.29	28.52	165,123	-0.14(-0.48%)
Dec 18, 2007	28.46	29.03	28.15	28.66	288,993	+0.60(+2.14%)
Dec 17, 2007	28.59	29.18	28.04	28.06	289,157	-0.83(-2.88%)
Dec 14, 2007	28.87	29.40	28.63	28.89	192,547	-0.43(-1.45%)
Dec 13, 2007	28.46	29.58	28.44	29.31	290,603	+0.57(+1.99%)
Dec 12, 2007	29.58	30.38	28.47	28.74	285,979	-0.40(-1.36%)
Dec 11, 2007	30.51	30.51	28.66	29.14	475,929	-1.37(-4.48%)
Dec 10, 2007	28.67	30.69	28.30	30.51	430,787	+1.83(+6.38%)
Dec 07, 2007	27.75	28.70	27.71	28.68	317,316	-0.03(-0.10%)
Dec 06, 2007	26.77	29.56	26.27	28.70	692,123	+1.91(+7.14%)
Dec 05, 2007	24.76	26.86	24.48	26.79	393,232	+2.36(+9.65%)
Dec 04, 2007	24.43	25.09	24.20	24.43	250,289	-0.18(-0.71%)
Dec 03, 2007	24.30	25.83	24.06	24.61	411,949	+0.44(+1.84%)
Nov 30, 2007	27.66	27.97	24.15	24.17	637,343	+0.69(+2.95%)
Nov 29, 2007	23.41	23.97	23.06	23.47	315,066	+0.10(+0.44%)
Nov 28, 2007	24.66	24.83	23.31	23.37	223,310	-1.08(-4.42%)
Nov 27, 2007	22.76	24.66	22.26	24.45	380,920	+1.80(+7.96%)
Nov 26, 2007	22.73	23.38	22.60	22.65	70,293	-0.34(-1.49%)
Nov 23, 2007	23.21	23.77	22.82	22.99	47,457	+0.14(+0.61%)
Nov 21, 2007	22.90	23.27	22.44	22.85	53,325	-0.29(-1.24%)
Nov 20, 2007	22.58	23.90	22.58	23.14	196,027	+0.68(+3.05%)
Nov 19, 2007	22.83	23.01	21.80	22.45	171,132	-0.24(-1.06%)
Nov 16, 2007	22.49	22.88	22.20	22.70	204,527	+0.30(+1.32%)
Nov 15, 2007	22.35	22.53	21.99	22.40	177,987	-0.10(-0.45%)
Nov 14, 2007	22.28	22.70	22.00	22.50	192,266	+0.43(+1.93%)
Nov 13, 2007	22.45	23.44	21.84	22.08	279,340	-0.12(-0.54%)
Nov 12, 2007	22.58	22.76	21.99	22.20	183,618	-0.43(-1.92%)
Nov 09, 2007	22.92	23.64	22.26	22.63	203,479	-0.51(-2.20%)
Nov 08, 2007	22.31	23.36	22.19	23.14	235,839	+1.04(+4.68%)
Nov 07, 2007	22.32	22.61	21.91	22.10	180,602	-0.58(-2.57%)
Nov 06, 2007	22.32	23.07	21.72	22.69	133,329	+0.41(+1.83%)
Nov 05, 2007	21.92	22.71	21.79	22.28	253,934	-0.17(-0.74%)
Nov 02, 2007	22.94	22.99	21.88	22.45	138,394	-0.22(-0.98%)
Nov 01, 2007	23.65	23.96	21.26	22.67	628,007	-1.40(-5.80%)
Oct 31, 2007	24.13	24.71	23.33	24.06	157,445	+0.19(+0.81%)
Oct 30, 2007	24.61	24.85	23.81	23.87	116,207	-1.09(-4.37%)
Oct 29, 2007	24.72	25.46	24.41	24.96	158,059	+0.43(+1.77%)
Oct 26, 2007	23.26	24.55	23.17	24.53	147,686	+1.62(+7.06%)
Oct 25, 2007	24.35	24.35	22.91	22.91	199,784	-1.36(-5.60%)
Oct 24, 2007	24.77	24.95	23.56	24.27	198,805	-0.70(-2.81%)
Oct 23, 2007	25.08	25.46	24.55	24.97	75,087	+0.04(+0.15%)
Oct 22, 2007	25.00	25.05	23.91	24.93	112,607	-0.31(-1.21%)
Oct 19, 2007	25.76	25.88	24.62	25.24	112,868	-0.54(-2.08%)
Oct 18, 2007	24.45	25.98	23.69	25.77	179,824	+1.06(+4.30%)
Oct 17, 2007	24.87	25.02	23.84	24.71	175,760	+0.19(+0.79%)
Oct 16, 2007	24.34	25.01	23.74	24.52	166,601	+0.01(+0.04%)
Oct 15, 2007	24.91	25.18	24.08	24.51	138,805	-0.44(-1.78%)
Oct 12, 2007	25.52	25.52	24.22	24.95	155,111	-0.68(-2.67%)
Oct 11, 2007	26.25	26.33	25.02	25.64	108,636	-0.36(-1.39%)
Oct 10, 2007	26.34	26.47	25.54	26.00	168,378	-0.45(-1.71%)
Oct 09, 2007	25.53	26.85	25.53	26.45	129,638	+0.75(+2.91%)
Oct 08, 2007	25.94	26.56	25.58	25.70	255,583	-0.18(-0.71%)
Oct 05, 2007	25.39	26.55	25.04	25.88	270,431	+0.71(+2.83%)
Oct 04, 2007	25.27	25.27	24.44	25.17	197,481	-0.06(-0.22%)
Oct 03, 2007	25.32	25.59	24.79	25.23	188,413	-0.32(-1.27%)
Oct 02, 2007	25.54	25.70	24.79	25.55	205,264	-0.01(-0.04%)
Oct 01, 2007	25.23	25.76	24.72	25.56	135,943	+0.45(+1.80%)
Sep 28, 2007	25.88	26.05	25.03	25.11	235,272	-0.96(-3.69%)
Sep 27, 2007	25.79	26.08	25.19	26.07	256,526	+0.34(+1.33%)
Sep 26, 2007	24.96	25.94	24.62	25.73	262,382	+0.84(+3.38%)
Sep 25, 2007	24.27	25.13	23.61	24.89	278,737	+0.07(+0.30%)
Sep 24, 2007	25.22	25.35	24.74	24.81	213,930	-0.18(-0.74%)
Sep 21, 2007	25.20	25.41	24.92	25.00	196,141	+0.02(+0.07%)
Sep 20, 2007	24.92	25.84	24.86	24.98	169,252	-0.07(-0.29%)
Sep 19, 2007	24.65	25.24	23.98	25.05	426,841	+0.61(+2.50%)
Sep 18, 2007	22.33	24.71	21.78	24.44	252,414	+2.18(+9.80%)
Sep 17, 2007	22.56	22.62	22.06	22.26	86,955	-0.27(-1.19%)
Sep 14, 2007	21.95	22.57	21.75	22.53	110,773	+0.44(+2.01%)
Sep 13, 2007	21.70	22.37	21.50	22.09	96,392	+0.55(+2.53%)
Sep 12, 2007	21.75	22.19	21.15	21.54	102,261	-0.36(-1.65%)
Sep 11, 2007	21.42	22.06	21.23	21.90	147,216	+0.51(+2.38%)
Sep 10, 2007	21.82	22.04	21.26	21.39	145,666	-0.33(-1.53%)
Sep 07, 2007	22.25	23.11	21.40	21.72	192,945	-0.89(-3.92%)
Sep 06, 2007	22.49	23.38	22.33	22.61	158,418	+0.47(+2.13%)
Sep 05, 2007	22.37	22.37	21.62	22.14	94,554	-0.39(-1.72%)
Sep 04, 2007	22.71	22.81	22.24	22.53	108,523	-0.06(-0.25%)
Aug 31, 2007	22.65	23.22	22.28	22.58	84,725	+0.34(+1.54%)
Aug 30, 2007	22.58	23.05	21.92	22.24	152,468	-0.65(-2.83%)
Aug 29, 2007	22.71	23.42	22.29	22.89	111,725	+0.43(+1.93%)
Aug 28, 2007	22.58	22.76	22.01	22.45	189,256	-0.27(-1.18%)
Aug 27, 2007	23.07	23.17	22.65	22.72	119,064	-0.46(-1.99%)
Aug 24, 2007	23.02	23.62	22.39	23.19	145,004	+0.24(+1.05%)
Aug 23, 2007	23.44	23.44	22.74	22.94	159,908	+0.04(+0.16%)
Aug 22, 2007	22.66	23.31	22.47	22.91	202,354	+0.54(+2.40%)
Aug 21, 2007	22.23	22.79	21.63	22.37	107,535	+0.09(+0.41%)
Aug 20, 2007	22.12	22.47	21.58	22.28	160,552	+0.30(+1.35%)
Aug 17, 2007	22.67	22.76	21.26	21.98	193,226	+0.34(+1.58%)
Aug 16, 2007	21.25	21.66	20.14	21.64	193,355	+0.31(+1.43%)
Aug 15, 2007	21.98	22.58	21.33	21.34	155,549	-0.67(-3.03%)
Aug 14, 2007	22.66	23.55	22.00	22.00	182,562	-0.63(-2.78%)
Aug 13, 2007	24.39	25.02	22.59	22.63	388,349	-1.83(-7.48%)
Aug 10, 2007	23.92	25.34	22.90	24.46	244,853	+0.02(+0.08%)
Aug 09, 2007	23.15	24.88	22.09	24.44	493,901	+0.70(+2.96%)
Aug 08, 2007	23.62	25.32	22.66	23.74	650,650	+0.30(+1.26%)
Aug 07, 2007	23.02	23.95	22.95	23.44	208,925	+0.31(+1.32%)
Aug 06, 2007	22.83	25.06	22.50	23.14	607,938	+0.45(+2.00%)
Aug 03, 2007	21.92	25.00	21.51	22.69	749,274	-2.40(-9.58%)
Aug 02, 2007	24.71	25.24	23.85	25.09	192,508	+0.58(+2.38%)
Aug 01, 2007	24.27	24.70	23.70	24.51	221,215	+0.22(+0.91%)
Jul 31, 2007	25.76	26.12	24.19	24.29	148,580	-1.31(-5.13%)
Jul 30, 2007	24.97	25.64	24.54	25.60	80,020	+0.62(+2.48%)
Jul 27, 2007	25.18	25.90	24.93	24.98	233,463	-0.34(-1.35%)
Jul 26, 2007	26.86	27.05	24.66	25.32	244,533	-1.93(-7.09%)
Jul 25, 2007	27.53	27.72	26.71	27.25	115,239	-0.01(-0.03%)
Jul 24, 2007	27.95	28.26	27.10	27.26	110,982	-0.93(-3.31%)
Jul 23, 2007	28.11	28.46	27.89	28.20	76,330	+0.17(+0.59%)
Jul 20, 2007	28.43	28.43	27.47	28.03	141,040	-0.43(-1.49%)
Jul 19, 2007	28.71	29.20	28.45	28.45	126,279	-0.08(-0.29%)
Jul 18, 2007	27.99	28.58	27.64	28.54	127,294	+0.29(+1.01%)
Jul 17, 2007	28.36	28.69	28.02	28.25	78,016	-0.08(-0.29%)
Jul 16, 2007	28.31	28.63	27.99	28.33	86,490	-0.16(-0.55%)
Jul 13, 2007	28.45	28.97	28.13	28.49	126,776	+0.01(+0.03%)
Jul 12, 2007	28.20	28.48	28.02	28.48	232,517	+0.60(+2.16%)
Jul 11, 2007	27.56	27.99	27.45	27.88	108,096	+0.43(+1.58%)
Jul 10, 2007	27.77	28.04	27.37	27.45	106,095	-0.46(-1.66%)
Jul 09, 2007	27.47	28.22	27.46	27.91	182,786	+0.67(+2.44%)
Jul 06, 2007	27.01	27.49	26.95	27.24	103,968	+0.24(+0.89%)
Jul 05, 2007	26.81	27.23	26.80	27.00	112,494	+0.18(+0.69%)
Jul 03, 2007	27.28	27.28	26.72	26.82	97,670	-0.31(-1.12%)
Jul 02, 2007	26.55	27.48	26.55	27.12	211,855	+0.63(+2.37%)
Jun 29, 2007	26.97	27.40	26.39	26.49	192,692	-0.43(-1.58%)
Jun 28, 2007	27.10	27.34	26.62	26.92	327,846	-0.18(-0.65%)
Jun 27, 2007	28.37	28.38	26.81	27.10	495,397	-1.38(-4.84%)
Jun 26, 2007	29.29	29.30	28.32	28.47	162,236	-0.70(-2.41%)
Jun 25, 2007	29.63	30.18	29.17	29.18	127,513	-0.21(-0.72%)
Jun 22, 2007	29.52	30.58	29.12	29.39	267,397	+0.12(+0.41%)
Jun 21, 2007	28.90	29.33	28.28	29.27	183,299	+0.14(+0.48%)
Jun 20, 2007	30.03	30.22	29.01	29.13	186,921	-0.85(-2.84%)
Jun 19, 2007	29.71	30.28	29.68	29.98	180,647	+0.23(+0.78%)
Jun 18, 2007	30.16	30.16	29.69	29.75	122,018	-0.31(-1.05%)
Jun 15, 2007	30.27	30.49	29.98	30.06	115,311	+0.27(+0.90%)
Jun 14, 2007	29.68	30.51	29.68	29.80	91,838	+0.18(+0.62%)
Jun 13, 2007	28.98	29.93	28.95	29.61	140,623	+0.74(+2.56%)
Jun 12, 2007	29.32	29.50	28.69	28.87	106,549	-0.67(-2.25%)
Jun 11, 2007	29.90	30.24	29.52	29.54	127,906	-0.69(-2.29%)
Jun 08, 2007	29.73	30.75	29.72	30.23	101,516	+0.41(+1.36%)
Jun 07, 2007	30.30	30.98	29.45	29.82	106,525	-0.64(-2.09%)
Jun 06, 2007	31.06	31.10	30.37	30.46	127,470	-0.92(-2.95%)
Jun 05, 2007	31.30	31.94	31.04	31.39	125,655	-0.09(-0.29%)
Jun 04, 2007	31.30	31.53	31.02	31.48	116,593	-0.08(-0.26%)
Jun 01, 2007	31.20	31.83	31.20	31.56	147,300	+0.55(+1.76%)
May 31, 2007	31.31	32.03	30.96	31.02	124,281	-0.23(-0.74%)
May 30, 2007	30.44	31.42	30.32	31.25	106,612	+0.39(+1.26%)
May 29, 2007	30.05	30.97	30.04	30.86	149,934	+0.89(+2.96%)
May 25, 2007	29.17	30.17	29.17	29.97	148,233	+0.78(+2.66%)
May 24, 2007	30.06	30.59	29.04	29.19	193,669	-0.92(-3.07%)
May 23, 2007	30.21	30.96	30.04	30.12	66,611	-0.04(-0.12%)
May 22, 2007	30.51	30.90	29.85	30.16	202,058	-0.67(-2.19%)
May 21, 2007	30.39	31.03	30.14	30.83	160,726	+0.71(+2.36%)
May 18, 2007	29.67	30.33	29.49	30.12	121,938	+0.53(+1.78%)
May 17, 2007	29.51	29.77	29.06	29.59	234,415	+0.14(+0.47%)
May 16, 2007	30.35	30.65	29.37	29.45	239,690	-0.80(-2.66%)
May 15, 2007	30.30	31.21	30.04	30.26	151,457	-0.03(-0.09%)
May 14, 2007	30.84	31.33	30.28	30.29	81,162	-0.67(-2.15%)
May 11, 2007	30.35	31.10	30.04	30.95	139,369	+0.34(+1.12%)
May 10, 2007	31.22	31.37	30.41	30.61	138,525	-0.83(-2.65%)
May 09, 2007	32.20	32.35	31.34	31.44	217,721	-0.87(-2.69%)
May 08, 2007	31.88	32.33	31.08	32.31	239,723	+0.76(+2.40%)
May 07, 2007	30.56	31.55	30.56	31.55	198,580	+1.31(+4.34%)
May 04, 2007	30.62	30.82	30.04	30.24	183,259	-0.06(-0.21%)
May 03, 2007	30.63	30.78	30.10	30.30	132,144	+0.03(+0.09%)
May 02, 2007	30.13	30.99	30.13	30.28	170,771	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.