Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.49	32.57	32.49	32.55	65,068	+0.05(+0.16%)
Apr 27, 2017	32.53	32.55	32.47	32.50	131,206	-0.01(-0.02%)
Apr 26, 2017	32.47	32.55	32.46	32.51	239,481	+0.02(+0.06%)
Apr 25, 2017	32.44	32.49	32.43	32.49	218,872	+0.03(+0.10%)
Apr 24, 2017	32.40	32.45	32.34	32.45	238,812	+0.15(+0.46%)
Apr 21, 2017	32.33	32.35	32.28	32.31	158,261	-0.02(-0.07%)
Apr 20, 2017	32.28	32.36	32.25	32.33	505,190	+0.04(+0.13%)
Apr 19, 2017	32.31	32.32	32.25	32.29	150,484	-0.01(-0.02%)
Apr 18, 2017	32.25	32.29	32.20	32.29	237,508	+0.03(+0.08%)
Apr 17, 2017	32.25	32.29	32.22	32.27	189,961	+0.05(+0.16%)
Apr 13, 2017	32.26	32.29	32.19	32.21	158,218	-0.07(-0.20%)
Apr 12, 2017	32.27	32.31	32.15	32.28	181,537	+0.03(+0.10%)
Apr 11, 2017	32.31	32.33	32.21	32.25	153,158	-0.06(-0.18%)
Apr 10, 2017	32.30	32.32	32.23	32.31	153,830	+0.09(+0.29%)
Apr 07, 2017	32.24	32.31	32.19	32.21	122,203	-0.07(-0.23%)
Apr 06, 2017	32.28	32.29	32.23	32.29	154,822	+0.06(+0.18%)
Apr 05, 2017	32.31	32.31	32.21	32.23	234,155	-0.03(-0.10%)
Apr 04, 2017	32.27	32.29	32.20	32.26	124,675	-0.01(-0.04%)
Apr 03, 2017	32.28	32.30	32.21	32.27	193,683	+0.01(+0.04%)
Mar 31, 2017	32.23	32.27	32.21	32.26	669,676	+0.02(+0.06%)
Mar 30, 2017	32.17	32.24	32.16	32.24	67,189	+0.09(+0.27%)
Mar 29, 2017	32.05	32.16	32.05	32.15	200,215	+0.13(+0.39%)
Mar 28, 2017	31.98	32.08	31.96	32.03	113,217	+0.05(+0.14%)
Mar 27, 2017	31.89	31.99	31.88	31.98	85,954	+0.04(+0.12%)
Mar 24, 2017	31.90	31.96	31.87	31.94	107,477	+0.08(+0.25%)
Mar 23, 2017	31.89	31.92	31.86	31.86	74,269	-0.05(-0.17%)
Mar 22, 2017	31.84	31.92	31.78	31.92	151,998	+0.02(+0.06%)
Mar 21, 2017	32.08	32.08	31.86	31.90	157,167	-0.13(-0.41%)
Mar 20, 2017	32.08	32.11	32.00	32.03	112,027	+0.00(+0.00%)
Mar 17, 2017	32.10	32.13	32.03	32.03	162,625	-0.05(-0.14%)
Mar 16, 2017	32.15	32.18	32.05	32.07	193,294	-0.05(-0.14%)
Mar 15, 2017	31.94	32.15	31.91	32.12	424,738	+0.16(+0.51%)
Mar 14, 2017	31.88	31.96	31.85	31.96	388,331	-0.05(-0.14%)
Mar 13, 2017	31.97	32.05	31.90	32.00	132,033	+0.05(+0.16%)
Mar 10, 2017	32.15	32.15	31.95	31.95	124,802	-0.04(-0.12%)
Mar 09, 2017	32.01	32.05	31.93	31.99	149,130	-0.06(-0.18%)
Mar 08, 2017	32.13	32.16	32.05	32.05	214,761	-0.12(-0.39%)
Mar 07, 2017	32.30	32.30	32.13	32.17	226,616	-0.16(-0.49%)
Mar 06, 2017	32.33	32.34	32.27	32.33	128,253	-0.03(-0.10%)
Mar 03, 2017	32.36	32.36	32.29	32.36	196,748	+0.00(+0.00%)
Mar 02, 2017	32.38	32.39	32.33	32.36	188,258	-0.03(-0.08%)
Mar 01, 2017	32.34	32.40	32.31	32.39	365,306	+0.11(+0.33%)
Feb 28, 2017	32.25	32.28	32.22	32.28	208,910	+0.04(+0.12%)
Feb 27, 2017	32.19	32.25	32.18	32.24	197,253	+0.07(+0.20%)
Feb 24, 2017	32.16	32.19	32.14	32.18	350,208	+0.03(+0.08%)
Feb 23, 2017	32.22	32.22	32.13	32.15	136,906	+0.01(+0.04%)
Feb 22, 2017	32.11	32.17	32.09	32.14	107,010	+0.07(+0.20%)
Feb 21, 2017	31.98	32.09	31.98	32.07	756,985	+0.07(+0.22%)
Feb 17, 2017		32.00	32.00	32.00	0	+0.02(+0.06%)
Feb 16, 2017	31.98	31.99	31.94	31.98	177,711	+0.02(+0.06%)
Feb 15, 2017	31.94	31.98	31.91	31.96	197,086	+0.01(+0.02%)
Feb 14, 2017	31.91	31.96	31.91	31.96	500,116	+0.00(+0.00%)
Feb 13, 2017	31.88	31.96	31.88	31.96	228,798	+0.07(+0.23%)
Feb 10, 2017	31.86	31.92	31.84	31.88	214,979	-0.05(-0.16%)
Feb 09, 2017	31.92	31.94	31.84	31.94	244,318	+0.01(+0.04%)
Feb 08, 2017	31.91	31.92	31.83	31.92	212,084	+0.05(+0.14%)
Feb 07, 2017	31.92	31.92	31.87	31.88	129,682	-0.03(-0.08%)
Feb 06, 2017	31.87	31.92	31.87	31.90	201,966	+0.01(+0.04%)
Feb 03, 2017	31.88	31.90	31.82	31.89	144,344	+0.03(+0.08%)
Feb 02, 2017	31.82	31.86	31.78	31.86	156,846	+0.05(+0.16%)
Feb 01, 2017	31.79	31.82	31.71	31.81	151,957	+0.08(+0.25%)
Jan 31, 2017	31.75	31.79	31.68	31.73	202,094	-0.01(-0.04%)
Jan 30, 2017	31.82	31.84	31.75	31.75	394,850	-0.11(-0.35%)
Jan 27, 2017	31.81	31.86	31.73	31.86	187,851	+0.06(+0.19%)
Jan 26, 2017	31.80	31.82	31.78	31.80	174,735	+0.02(+0.06%)
Jan 25, 2017	31.77	31.79	31.69	31.78	349,982	+0.05(+0.16%)
Jan 24, 2017	31.66	31.73	31.64	31.73	227,278	+0.04(+0.12%)
Jan 23, 2017	31.64	31.70	31.63	31.69	235,356	-0.03(-0.08%)
Jan 20, 2017	31.71	31.73	31.64	31.71	169,824	+0.00(+0.01%)
Jan 19, 2017	31.80	31.81	31.66	31.71	203,801	-0.06(-0.18%)
Jan 18, 2017	31.79	31.81	31.73	31.77	472,188	-0.06(-0.18%)
Jan 17, 2017	31.78	31.83	31.74	31.83	287,265	+0.02(+0.06%)
Jan 13, 2017		31.81	31.81	31.81	0	+0.03(+0.08%)
Jan 12, 2017	31.76	31.81	31.74	31.78	182,555	+0.01(+0.04%)
Jan 11, 2017	31.77	31.81	31.75	31.77	142,902	-0.02(-0.06%)
Jan 10, 2017	31.77	31.82	31.76	31.79	141,432	+0.02(+0.06%)
Jan 09, 2017	31.73	31.79	31.70	31.77	64,673	+0.05(+0.14%)
Jan 06, 2017	31.68	31.75	31.68	31.72	316,660	+0.05(+0.14%)
Jan 05, 2017	31.64	31.70	31.63	31.68	239,464	+0.04(+0.12%)
Jan 04, 2017	31.55	31.66	31.54	31.64	222,155	+0.08(+0.27%)
Jan 03, 2017	31.48	31.58	31.48	31.55	204,419	+0.12(+0.37%)
Dec 30, 2016		31.44	31.44	31.44	0	-0.04(-0.12%)
Dec 29, 2016	31.45	31.50	31.40	31.48	120,524	+0.03(+0.10%)
Dec 28, 2016	31.41	31.46	31.33	31.44	74,195	-0.01(-0.02%)
Dec 27, 2016	31.42	31.48	31.39	31.45	124,209	+0.00(+0.00%)
Dec 23, 2016		31.45	31.45	31.45	0	+0.09(+0.29%)
Dec 22, 2016	31.35	31.37	31.31	31.36	166,536	+0.03(+0.10%)
Dec 21, 2016	31.33	31.36	31.24	31.33	111,679	+0.08(+0.24%)
Dec 20, 2016	31.24	31.29	31.22	31.25	239,303	-0.05(-0.15%)
Dec 19, 2016	31.24	31.31	31.21	31.30	404,271	+0.10(+0.33%)
Dec 16, 2016	31.26	31.28	31.18	31.19	246,272	+0.02(+0.06%)
Dec 15, 2016	31.13	31.22	31.13	31.17	102,317	-0.04(-0.12%)
Dec 14, 2016	31.31	31.39	31.19	31.21	327,768	-0.12(-0.37%)
Dec 13, 2016	31.31	31.41	31.29	31.33	129,763	+0.04(+0.12%)
Dec 12, 2016	31.39	31.41	31.28	31.29	199,438	-0.01(-0.02%)
Dec 09, 2016	31.31	31.46	31.25	31.30	145,405	+0.01(+0.04%)
Dec 08, 2016	31.26	31.28	31.19	31.28	245,926	+0.01(+0.04%)
Dec 07, 2016	31.17	31.32	31.17	31.27	491,095	+0.13(+0.42%)
Dec 06, 2016	31.08	31.15	31.04	31.14	133,312	+0.14(+0.44%)
Dec 05, 2016	31.02	31.04	30.95	31.00	199,421	+0.04(+0.13%)
Dec 02, 2016	30.93	30.99	30.81	30.96	1,135,618	+0.01(+0.02%)
Dec 01, 2016	30.96	31.02	30.86	30.96	263,095	-0.02(-0.06%)
Nov 30, 2016	31.00	31.04	30.93	30.98	267,845	-0.01(-0.02%)
Nov 29, 2016	30.97	31.02	30.93	30.98	112,406	-0.01(-0.04%)
Nov 28, 2016	30.95	31.03	30.91	31.00	166,343	+0.04(+0.13%)
Nov 25, 2016	31.00	31.02	30.88	30.96	262,522	-0.03(-0.08%)
Nov 23, 2016		30.98	30.98	30.98	0	-0.03(-0.08%)
Nov 22, 2016	30.95	31.02	30.92	31.01	286,994	+0.10(+0.33%)
Nov 21, 2016	30.86	30.92	30.81	30.91	116,305	+0.06(+0.19%)
Nov 18, 2016	30.86	30.91	30.81	30.85	183,555	+0.04(+0.13%)
Nov 17, 2016	30.82	30.88	30.72	30.81	252,231	+0.01(+0.04%)
Nov 16, 2016	30.79	30.85	30.75	30.80	194,076	-0.05(-0.17%)
Nov 15, 2016	30.74	30.87	30.71	30.85	394,443	+0.15(+0.48%)
Nov 14, 2016	30.55	30.75	30.54	30.70	1,879,907	+0.10(+0.34%)
Nov 11, 2016	30.68	30.74	30.59	30.60	806,964	-0.14(-0.44%)
Nov 10, 2016	30.90	30.93	30.72	30.74	206,158	-0.23(-0.75%)
Nov 09, 2016	31.03	31.10	30.93	30.97	251,222	-0.14(-0.44%)
Nov 08, 2016	31.12	31.16	31.05	31.10	122,020	-0.05(-0.18%)
Nov 07, 2016	31.11	31.17	31.04	31.16	183,692	+0.17(+0.55%)
Nov 04, 2016	31.00	31.07	30.97	30.99	359,153	-0.08(-0.27%)
Nov 03, 2016	31.10	31.12	31.02	31.07	148,505	+0.01(+0.04%)
Nov 02, 2016	31.13	31.16	31.03	31.06	102,205	-0.08(-0.25%)
Nov 01, 2016	31.20	31.22	31.07	31.14	196,676	-0.06(-0.21%)
Oct 31, 2016	31.27	31.27	31.16	31.20	260,534	-0.03(-0.08%)
Oct 28, 2016	31.30	31.33	31.21	31.23	452,352	-0.10(-0.33%)
Oct 27, 2016	31.46	31.46	31.31	31.33	210,335	-0.13(-0.41%)
Oct 26, 2016	31.46	31.50	31.44	31.46	106,592	-0.03(-0.08%)
Oct 25, 2016	31.48	31.52	31.45	31.48	88,887	-0.01(-0.02%)
Oct 24, 2016	31.50	31.51	31.45	31.49	89,670	+0.05(+0.14%)
Oct 21, 2016	31.43	31.47	31.41	31.45	130,704	-0.00(-0.01%)
Oct 20, 2016	31.43	31.49	31.40	31.45	302,040	+0.01(+0.02%)
Oct 19, 2016	31.46	31.47	31.38	31.44	187,175	+0.04(+0.12%)
Oct 18, 2016	31.38	31.42	31.33	31.40	174,845	+0.06(+0.18%)
Oct 17, 2016	31.39	31.39	31.31	31.35	185,287	+0.03(+0.08%)
Oct 14, 2016	31.37	31.39	31.30	31.32	259,450	+0.01(+0.04%)
Oct 13, 2016	31.31	31.36	31.26	31.31	111,405	-0.04(-0.12%)
Oct 12, 2016	31.35	31.37	31.33	31.35	166,954	-0.01(-0.02%)
Oct 11, 2016	31.40	31.42	31.34	31.35	205,509	-0.07(-0.23%)
Oct 10, 2016	31.43	31.45	31.39	31.42	116,568	+0.06(+0.18%)
Oct 07, 2016	31.39	31.39	31.32	31.37	178,511	+0.01(+0.04%)
Oct 06, 2016	31.34	31.40	31.32	31.35	250,523	-0.01(-0.02%)
Oct 05, 2016	31.34	31.39	31.33	31.36	185,281	+0.06(+0.18%)
Oct 04, 2016	31.34	31.35	31.28	31.30	92,431	-0.02(-0.06%)
Oct 03, 2016	31.30	31.34	31.29	31.32	108,107	+0.02(+0.06%)
Sep 30, 2016	31.26	31.32	31.21	31.30	254,283	+0.11(+0.35%)
Sep 29, 2016	31.31	31.31	31.17	31.19	230,056	-0.09(-0.29%)
Sep 28, 2016	31.20	31.31	31.15	31.28	205,546	+0.11(+0.35%)
Sep 27, 2016	31.18	31.20	31.12	31.17	113,046	+0.01(+0.04%)
Sep 26, 2016	31.20	31.20	31.12	31.16	94,225	-0.05(-0.17%)
Sep 23, 2016	31.22	31.27	31.19	31.21	212,231	-0.01(-0.04%)
Sep 22, 2016	31.21	31.24	31.12	31.22	304,593	+0.07(+0.23%)
Sep 21, 2016	31.09	31.16	31.04	31.15	562,642	+0.14(+0.45%)
Sep 20, 2016	31.07	31.10	31.01	31.02	180,071	-0.06(-0.21%)
Sep 19, 2016	31.11	31.11	31.04	31.08	128,896	+0.01(+0.04%)
Sep 16, 2016	31.01	31.14	30.97	31.07	1,119,718	-0.03(-0.10%)
Sep 15, 2016	31.04	31.12	31.04	31.10	199,648	+0.07(+0.22%)
Sep 14, 2016	31.02	31.07	30.98	31.03	276,014	+0.04(+0.12%)
Sep 13, 2016	31.10	31.13	30.97	30.99	410,393	-0.15(-0.47%)
Sep 12, 2016	31.10	31.18	31.05	31.14	171,235	+0.01(+0.04%)
Sep 09, 2016	31.31	31.31	31.12	31.12	170,781	-0.12(-0.37%)
Sep 08, 2016	31.27	31.30	31.24	31.24	194,237	-0.04(-0.14%)
Sep 07, 2016	31.28	31.31	31.21	31.28	175,157	-0.01(-0.02%)
Sep 06, 2016	31.32	31.32	31.23	31.29	227,594	+0.01(+0.04%)
Sep 02, 2016	31.29	31.28	31.28	31.28	315,227	+0.07(+0.23%)
Sep 01, 2016	31.22	31.26	31.16	31.21	201,249	+0.03(+0.08%)
Aug 31, 2016	31.18	31.25	31.15	31.18	191,622	-0.04(-0.14%)
Aug 30, 2016	31.27	31.27	31.19	31.23	205,106	-0.03(-0.08%)
Aug 29, 2016	31.19	31.27	31.18	31.25	107,909	+0.05(+0.16%)
Aug 26, 2016	31.21	31.24	31.14	31.20	269,099	+0.03(+0.08%)
Aug 25, 2016	31.19	31.21	31.12	31.18	111,112	+0.02(+0.06%)
Aug 24, 2016	31.18	31.20	31.12	31.16	118,431	-0.03(-0.10%)
Aug 23, 2016	31.16	31.19	31.13	31.19	156,672	+0.07(+0.22%)
Aug 22, 2016	31.12	31.15	31.09	31.12	113,694	-0.01(-0.02%)
Aug 19, 2016	31.15	31.21	31.08	31.13	641,278	-0.04(-0.14%)
Aug 18, 2016	31.17	31.19	31.10	31.17	121,603	+0.00(+0.00%)
Aug 17, 2016	31.17	31.20	31.09	31.17	205,397	+0.04(+0.14%)
Aug 16, 2016	31.13	31.18	31.08	31.13	192,311	-0.02(-0.06%)
Aug 15, 2016	31.15	31.18	31.06	31.15	164,288	+0.01(+0.04%)
Aug 12, 2016	31.11	31.15	31.05	31.13	163,873	+0.01(+0.02%)
Aug 11, 2016	31.10	31.24	30.88	31.13	100,659	+0.00(+0.00%)
Aug 10, 2016	31.14	31.15	31.03	31.13	98,811	+0.02(+0.06%)
Aug 09, 2016	31.07	31.11	31.04	31.11	223,862	+0.08(+0.25%)
Aug 08, 2016	31.01	31.07	30.94	31.03	1,012,542	+0.06(+0.19%)
Aug 05, 2016	30.96	31.02	30.92	30.97	207,677	+0.04(+0.14%)
Aug 04, 2016	30.94	30.96	30.87	30.93	345,245	+0.04(+0.14%)
Aug 03, 2016	30.83	30.90	30.76	30.88	137,793	+0.02(+0.06%)
Aug 02, 2016	30.85	30.88	30.79	30.87	321,896	+0.04(+0.12%)
Aug 01, 2016	30.86	30.90	30.79	30.83	243,553	-0.07(-0.23%)
Jul 29, 2016	30.88	30.95	30.81	30.90	277,752	+0.01(+0.04%)
Jul 28, 2016	30.91	30.96	30.85	30.88	194,736	-0.07(-0.23%)
Jul 27, 2016	30.96	31.01	30.85	30.95	109,630	+0.02(+0.06%)
Jul 26, 2016	30.99	31.02	30.91	30.94	183,786	-0.04(-0.12%)
Jul 25, 2016	31.03	31.03	30.95	30.97	218,000	-0.06(-0.18%)
Jul 22, 2016	31.04	31.07	30.94	31.03	96,766	+0.06(+0.19%)
Jul 21, 2016	31.04	31.05	30.94	30.97	101,898	-0.00(-0.01%)
Jul 20, 2016	30.96	30.98	30.92	30.98	157,427	+0.04(+0.12%)
Jul 19, 2016	30.91	30.95	30.85	30.94	136,491	+0.00(+0.00%)
Jul 18, 2016	30.92	30.96	30.85	30.94	209,900	+0.08(+0.25%)
Jul 15, 2016	30.89	30.95	30.82	30.86	308,435	-0.03(-0.10%)
Jul 14, 2016	30.86	30.91	30.82	30.89	328,598	+0.07(+0.23%)
Jul 13, 2016	30.87	30.89	30.77	30.82	214,981	-0.03(-0.11%)
Jul 12, 2016	30.86	30.92	30.81	30.86	254,596	+0.12(+0.39%)
Jul 11, 2016	30.71	30.79	30.63	30.74	615,641	+0.14(+0.46%)
Jul 08, 2016	30.57	30.67	30.46	30.60	473,465	+0.13(+0.44%)
Jul 07, 2016	30.44	30.49	30.36	30.46	266,952	+0.12(+0.40%)
Jul 05, 2016	30.35	30.37	30.26	30.34	163,761	-0.02(-0.05%)
Jul 01, 2016	30.35	30.36	30.36	30.36	248,858	+0.07(+0.24%)
Jun 30, 2016	30.23	30.30	30.16	30.28	374,772	+0.08(+0.27%)
Jun 29, 2016	30.19	30.23	29.94	30.20	249,376	+0.17(+0.55%)
Jun 28, 2016	30.01	30.09	29.87	30.04	379,705	+0.15(+0.49%)
Jun 27, 2016	30.04	30.05	29.83	29.89	464,372	-0.19(-0.63%)
Jun 24, 2016	30.08	30.23	29.97	30.08	286,598	-0.34(-1.13%)
Jun 23, 2016	30.39	30.42	30.30	30.42	268,915	+0.10(+0.34%)
Jun 22, 2016	30.30	30.34	30.22	30.32	228,153	+0.05(+0.18%)
Jun 21, 2016	30.29	30.35	30.19	30.27	190,986	+0.09(+0.31%)
Jun 20, 2016	30.31	30.31	30.14	30.17	309,770	+0.04(+0.15%)
Jun 17, 2016	30.14	30.17	29.76	30.13	632,293	+0.01(+0.02%)
Jun 16, 2016	30.07	30.14	30.00	30.12	161,392	+0.01(+0.02%)
Jun 15, 2016	30.13	30.20	30.10	30.12	166,787	+0.01(+0.04%)
Jun 14, 2016	30.17	30.19	30.06	30.10	179,540	-0.10(-0.33%)
Jun 13, 2016	30.31	30.33	30.18	30.21	534,775	-0.06(-0.19%)
Jun 10, 2016	30.36	30.36	30.22	30.26	215,795	-0.12(-0.40%)
Jun 09, 2016	30.40	30.45	30.34	30.38	203,383	-0.05(-0.18%)
Jun 08, 2016	30.42	30.47	30.36	30.44	159,513	+0.05(+0.18%)
Jun 07, 2016	30.33	30.40	30.31	30.38	642,076	+0.07(+0.23%)
Jun 06, 2016	30.29	30.34	30.22	30.31	328,465	+0.02(+0.06%)
Jun 03, 2016	30.21	30.29	30.17	30.29	235,999	+0.08(+0.27%)
Jun 02, 2016	30.22	30.24	30.13	30.21	317,101	-0.11(-0.35%)
Jun 01, 2016	30.14	30.32	30.10	30.32	219,204	+0.08(+0.25%)
May 31, 2016	30.24	30.26	30.20	30.24	107,354	-0.01(-0.02%)
May 27, 2016	30.16	30.25	30.25	30.25	165,231	+0.06(+0.19%)
May 26, 2016	30.28	30.32	30.16	30.19	216,215	-0.04(-0.13%)
May 25, 2016	30.25	30.29	30.20	30.23	200,296	-0.01(-0.02%)
May 24, 2016	30.16	30.25	30.13	30.24	114,507	+0.12(+0.40%)
May 23, 2016	30.10	30.17	30.07	30.12	163,281	+0.01(+0.04%)
May 20, 2016	30.07	30.10	30.01	30.10	167,475	+0.05(+0.16%)
May 19, 2016	30.05	30.07	30.00	30.06	201,549	-0.06(-0.21%)
May 18, 2016	30.10	30.17	30.06	30.12	472,558	+0.03(+0.08%)
May 17, 2016	30.10	30.13	30.06	30.09	157,946	+0.01(+0.02%)
May 16, 2016	30.09	30.13	30.00	30.09	137,125	-0.01(-0.02%)
May 13, 2016	30.08	30.11	30.02	30.09	328,113	+0.01(+0.04%)
May 12, 2016	30.10	30.14	30.03	30.08	207,795	-0.01(-0.02%)
May 11, 2016	30.09	30.14	29.99	30.09	153,072	+0.00(+0.00%)
May 10, 2016	30.04	30.13	29.99	30.09	160,808	+0.09(+0.29%)
May 09, 2016	30.01	30.02	29.95	30.00	199,361	+0.02(+0.06%)
May 06, 2016	30.01	30.09	29.98	29.98	571,697	-0.11(-0.38%)
May 05, 2016	30.17	30.22	30.04	30.09	221,161	-0.03(-0.08%)
May 04, 2016	30.08	30.15	30.04	30.12	353,922	-0.03(-0.08%)
May 03, 2016	30.15	30.17	30.09	30.15	212,811	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.