Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2021 | 71.96 | 71.96 | 71.96 | 0 | +0.06(+0.08%) | |
Feb 05, 2021 | 71.95 | 71.96 | 71.84 | 71.90 | 569,100 | +0.06(+0.08%) |
Feb 04, 2021 | 71.75 | 71.86 | 71.75 | 71.84 | 441,539 | -0.01(-0.01%) |
Feb 03, 2021 | 71.67 | 71.91 | 71.67 | 71.85 | 858,818 | +0.18(+0.25%) |
Feb 02, 2021 | 71.86 | 71.88 | 71.60 | 71.67 | 1,047,389 | -0.08(-0.11%) |
Feb 01, 2021 | 71.86 | 71.94 | 71.65 | 71.75 | 1,460,260 | +0.29(+0.41%) |
Jan 29, 2021 | 72.09 | 72.15 | 71.11 | 71.46 | 3,707,800 | -0.58(-0.81%) |
Jan 28, 2021 | 72.01 | 72.24 | 71.96 | 72.04 | 479,891 | -0.07(-0.10%) |
Jan 27, 2021 | 71.94 | 72.33 | 71.88 | 72.11 | 1,373,607 | +0.15(+0.21%) |
Jan 26, 2021 | 72.20 | 72.25 | 71.94 | 71.96 | 272,966 | -0.31(-0.43%) |
Jan 25, 2021 | 72.00 | 72.37 | 71.92 | 72.27 | 615,141 | +0.30(+0.42%) |
Jan 22, 2021 | 72.12 | 72.12 | 71.80 | 71.97 | 514,200 | +0.04(+0.06%) |
Jan 21, 2021 | 71.91 | 72.34 | 71.88 | 71.93 | 1,127,690 | +0.11(+0.15%) |
Jan 20, 2021 | 72.00 | 72.01 | 71.66 | 71.82 | 791,776 | -0.08(-0.11%) |
Jan 19, 2021 | 72.35 | 72.38 | 71.89 | 71.90 | 393,633 | -0.35(-0.48%) |
Jan 15, 2021 | 71.76 | 72.63 | 71.76 | 72.25 | 823,700 | +0.11(+0.15%) |
Jan 14, 2021 | 71.95 | 72.14 | 71.93 | 72.14 | 345,803 | +0.21(+0.29%) |
Jan 13, 2021 | 71.94 | 72.00 | 71.84 | 71.93 | 547,150 | -0.02(-0.03%) |
Jan 12, 2021 | 71.93 | 71.98 | 71.93 | 71.95 | 563,081 | -0.01(-0.01%) |
Jan 11, 2021 | 71.85 | 72.02 | 71.69 | 71.96 | 767,187 | +0.11(+0.15%) |
Jan 08, 2021 | 72.06 | 72.25 | 71.84 | 71.85 | 854,100 | -0.53(-0.73%) |
Jan 07, 2021 | 71.88 | 72.40 | 71.85 | 72.38 | 1,823,073 | +0.43(+0.60%) |
Jan 06, 2021 | 71.84 | 71.98 | 71.84 | 71.95 | 1,159,792 | +0.10(+0.14%) |
Jan 05, 2021 | 71.85 | 71.99 | 71.80 | 71.85 | 1,093,536 | -0.10(-0.14%) |
Jan 04, 2021 | 72.00 | 72.00 | 71.75 | 71.95 | 1,337,796 | -0.13(-0.18%) |
Dec 31, 2020 | 72.08 | 72.08 | 72.08 | 496,793 | +0.08(+0.11%) | |
Dec 30, 2020 | 72.05 | 72.14 | 71.97 | 72.00 | 496,793 | -0.15(-0.21%) |
Dec 29, 2020 | 72.00 | 72.15 | 71.87 | 72.15 | 771,187 | +0.15(+0.21%) |
Dec 28, 2020 | 72.18 | 72.20 | 71.94 | 72.00 | 933,451 | +0.00(+0.00%) |
Dec 24, 2020 | 71.97 | 72.09 | 71.92 | 72.00 | 265,600 | +0.06(+0.08%) |
Dec 23, 2020 | 72.16 | 72.25 | 71.87 | 71.94 | 1,107,764 | -0.09(-0.12%) |
Dec 22, 2020 | 72.07 | 72.35 | 72.00 | 72.03 | 1,167,782 | -0.03(-0.04%) |
Dec 21, 2020 | 72.19 | 72.46 | 71.97 | 72.06 | 3,195,591 | -0.16(-0.22%) |
Dec 18, 2020 | 72.75 | 73.10 | 71.95 | 72.22 | 11,069,200 | +10.44(+16.90%) |
Dec 17, 2020 | 61.97 | 62.87 | 60.81 | 61.78 | 351,848 | +0.50(+0.82%) |
Dec 16, 2020 | 62.00 | 62.00 | 60.00 | 61.28 | 240,039 | -1.99(-3.15%) |
Dec 15, 2020 | 60.92 | 63.91 | 60.76 | 63.27 | 467,048 | +2.82(+4.67%) |
Dec 14, 2020 | 60.68 | 61.50 | 60.15 | 60.45 | 236,544 | +0.92(+1.55%) |
Dec 11, 2020 | 60.93 | 61.64 | 59.00 | 59.53 | 266,900 | -1.78(-2.90%) |
Dec 10, 2020 | 58.77 | 61.58 | 58.26 | 61.31 | 269,624 | +1.85(+3.11%) |
Dec 09, 2020 | 58.65 | 59.89 | 57.42 | 59.46 | 225,595 | +1.41(+2.43%) |
Dec 08, 2020 | 57.01 | 58.79 | 57.01 | 58.05 | 227,112 | +0.39(+0.68%) |
Dec 07, 2020 | 59.42 | 59.42 | 57.00 | 57.66 | 251,725 | -1.52(-2.57%) |
Dec 04, 2020 | 55.99 | 60.05 | 55.42 | 59.18 | 509,400 | +3.46(+6.21%) |
Dec 03, 2020 | 54.83 | 56.80 | 53.69 | 55.72 | 439,626 | +1.12(+2.05%) |
Dec 02, 2020 | 55.50 | 55.87 | 52.52 | 54.60 | 732,752 | -1.79(-3.17%) |
Dec 01, 2020 | 55.87 | 56.80 | 55.42 | 56.39 | 312,498 | +0.98(+1.77%) |
Nov 30, 2020 | 53.71 | 56.00 | 53.38 | 55.41 | 435,447 | +1.47(+2.73%) |
Nov 27, 2020 | 53.25 | 54.06 | 52.65 | 53.94 | 123,600 | +0.85(+1.60%) |
Nov 25, 2020 | 52.70 | 53.25 | 52.03 | 53.09 | 229,100 | +0.60(+1.14%) |
Nov 24, 2020 | 52.75 | 54.16 | 51.78 | 52.49 | 511,406 | +0.04(+0.08%) |
Nov 23, 2020 | 49.90 | 52.66 | 49.42 | 52.45 | 380,929 | +3.09(+6.26%) |
Nov 20, 2020 | 47.94 | 49.67 | 47.63 | 49.36 | 408,800 | +1.07(+2.22%) |
Nov 19, 2020 | 47.27 | 48.42 | 47.13 | 48.29 | 181,558 | +0.88(+1.86%) |
Nov 18, 2020 | 48.64 | 48.73 | 47.37 | 47.41 | 219,225 | -0.96(-1.98%) |
Nov 17, 2020 | 48.08 | 48.94 | 47.13 | 48.37 | 206,700 | +0.07(+0.14%) |
Nov 16, 2020 | 48.22 | 48.62 | 47.21 | 48.30 | 297,883 | +0.80(+1.68%) |
Nov 13, 2020 | 47.91 | 47.98 | 46.22 | 47.50 | 178,400 | +0.21(+0.44%) |
Nov 12, 2020 | 46.70 | 48.02 | 46.39 | 47.29 | 178,873 | -0.06(-0.13%) |
Nov 11, 2020 | 50.17 | 50.17 | 46.77 | 47.35 | 288,728 | -2.83(-5.64%) |
Nov 10, 2020 | 49.09 | 50.50 | 48.32 | 50.18 | 536,772 | +1.36(+2.79%) |
Nov 09, 2020 | 47.00 | 49.80 | 46.97 | 48.82 | 449,797 | +3.95(+8.80%) |
Nov 06, 2020 | 44.94 | 45.53 | 43.50 | 44.87 | 152,200 | -0.05(-0.11%) |
Nov 05, 2020 | 44.61 | 45.36 | 44.25 | 44.92 | 202,684 | +0.51(+1.15%) |
Nov 04, 2020 | 43.79 | 45.12 | 43.79 | 44.41 | 188,137 | +0.23(+0.52%) |
Nov 03, 2020 | 43.68 | 44.31 | 43.16 | 44.18 | 193,697 | +1.18(+2.74%) |
Nov 02, 2020 | 42.91 | 43.58 | 42.04 | 43.00 | 224,786 | +0.42(+0.99%) |
Oct 30, 2020 | 42.24 | 45.25 | 41.88 | 42.58 | 566,600 | +0.87(+2.09%) |
Oct 29, 2020 | 39.92 | 42.07 | 39.77 | 41.71 | 359,417 | +1.54(+3.83%) |
Oct 28, 2020 | 40.85 | 41.26 | 39.43 | 40.17 | 366,063 | -1.41(-3.39%) |
Oct 27, 2020 | 41.88 | 42.57 | 41.37 | 41.58 | 206,060 | -0.28(-0.67%) |
Oct 26, 2020 | 43.00 | 43.07 | 41.15 | 41.86 | 303,410 | -1.61(-3.70%) |
Oct 23, 2020 | 42.25 | 43.66 | 42.02 | 43.47 | 183,100 | +1.32(+3.13%) |
Oct 22, 2020 | 42.11 | 42.81 | 41.82 | 42.15 | 218,114 | +0.21(+0.50%) |
Oct 21, 2020 | 42.78 | 43.37 | 41.88 | 41.94 | 206,980 | -0.96(-2.24%) |
Oct 20, 2020 | 44.10 | 44.14 | 42.73 | 42.90 | 251,017 | -0.99(-2.26%) |
Oct 19, 2020 | 45.07 | 45.60 | 43.89 | 43.89 | 221,962 | -1.10(-2.44%) |
Oct 16, 2020 | 45.25 | 45.74 | 44.75 | 44.99 | 174,900 | -0.26(-0.57%) |
Oct 15, 2020 | 44.06 | 45.51 | 43.67 | 45.25 | 205,936 | +0.69(+1.55%) |
Oct 14, 2020 | 44.81 | 45.30 | 44.40 | 44.56 | 334,345 | -0.03(-0.07%) |
Oct 13, 2020 | 44.57 | 45.34 | 43.88 | 44.59 | 246,624 | -0.20(-0.45%) |
Oct 12, 2020 | 45.23 | 45.31 | 44.63 | 44.79 | 246,312 | -0.34(-0.75%) |
Oct 09, 2020 | 45.52 | 45.69 | 44.77 | 45.13 | 210,700 | +0.03(+0.07%) |
Oct 08, 2020 | 45.99 | 45.99 | 45.05 | 45.10 | 230,698 | -0.36(-0.79%) |
Oct 07, 2020 | 44.97 | 45.81 | 44.91 | 45.46 | 262,505 | +0.67(+1.50%) |
Oct 06, 2020 | 45.26 | 45.82 | 43.89 | 44.79 | 243,908 | +0.02(+0.04%) |
Oct 05, 2020 | 45.09 | 45.84 | 44.65 | 44.77 | 210,372 | +0.03(+0.07%) |
Oct 02, 2020 | 43.86 | 45.00 | 43.64 | 44.74 | 326,600 | -0.22(-0.49%) |
Oct 01, 2020 | 45.97 | 46.03 | 44.78 | 44.96 | 399,567 | -0.62(-1.36%) |
Sep 30, 2020 | 45.19 | 46.06 | 44.93 | 45.58 | 339,536 | +0.70(+1.56%) |
Sep 29, 2020 | 44.85 | 45.59 | 44.46 | 44.88 | 260,945 | +0.03(+0.07%) |
Sep 28, 2020 | 44.72 | 45.57 | 44.62 | 44.85 | 265,728 | +0.82(+1.86%) |
Sep 25, 2020 | 42.20 | 44.58 | 42.20 | 44.03 | 367,000 | +1.52(+3.58%) |
Sep 24, 2020 | 42.05 | 42.94 | 41.52 | 42.51 | 161,855 | +0.45(+1.07%) |
Sep 23, 2020 | 43.32 | 43.52 | 42.01 | 42.06 | 252,859 | -1.06(-2.46%) |
Sep 22, 2020 | 44.75 | 44.99 | 42.21 | 43.12 | 343,179 | -1.50(-3.36%) |
Sep 21, 2020 | 43.74 | 44.68 | 42.66 | 44.62 | 569,362 | -0.51(-1.13%) |
Sep 18, 2020 | 43.75 | 45.47 | 42.86 | 45.13 | 1,221,400 | +2.13(+4.95%) |
Sep 17, 2020 | 40.29 | 43.36 | 39.80 | 43.00 | 935,847 | +2.29(+5.63%) |
Sep 16, 2020 | 40.89 | 41.62 | 40.59 | 40.71 | 310,600 | +0.00(+0.00%) |
Sep 15, 2020 | 41.13 | 41.22 | 40.57 | 40.71 | 281,319 | -0.03(-0.07%) |
Sep 14, 2020 | 39.77 | 41.18 | 39.77 | 40.74 | 391,529 | +1.23(+3.11%) |
Sep 11, 2020 | 37.82 | 40.26 | 37.56 | 39.51 | 755,500 | +2.84(+7.74%) |
Sep 10, 2020 | 36.90 | 37.81 | 36.65 | 36.67 | 343,489 | -0.29(-0.78%) |
Sep 09, 2020 | 36.08 | 37.21 | 36.05 | 36.96 | 424,271 | +1.01(+2.81%) |
Sep 08, 2020 | 36.69 | 37.50 | 35.75 | 35.95 | 379,433 | -1.67(-4.44%) |
Sep 04, 2020 | 38.87 | 39.22 | 37.25 | 37.62 | 448,400 | -0.83(-2.16%) |
Sep 03, 2020 | 39.36 | 39.49 | 38.18 | 38.45 | 554,448 | -0.80(-2.04%) |
Sep 02, 2020 | 39.41 | 39.50 | 38.24 | 39.25 | 378,777 | -0.50(-1.26%) |
Sep 01, 2020 | 39.46 | 40.06 | 39.29 | 39.75 | 234,071 | +0.17(+0.43%) |
Aug 31, 2020 | 39.78 | 40.33 | 39.51 | 39.58 | 326,527 | -0.31(-0.78%) |
Aug 28, 2020 | 40.28 | 40.34 | 39.50 | 39.89 | 140,700 | -0.18(-0.45%) |
Aug 27, 2020 | 39.65 | 40.51 | 39.52 | 40.07 | 197,156 | +0.55(+1.39%) |
Aug 26, 2020 | 40.32 | 40.77 | 39.41 | 39.52 | 274,027 | -0.92(-2.27%) |
Aug 25, 2020 | 40.00 | 40.56 | 39.66 | 40.44 | 203,779 | +0.49(+1.23%) |
Aug 24, 2020 | 40.81 | 40.81 | 39.30 | 39.95 | 385,546 | -0.30(-0.75%) |
Aug 21, 2020 | 41.77 | 42.13 | 40.11 | 40.25 | 273,500 | -1.67(-3.98%) |
Aug 20, 2020 | 42.04 | 42.79 | 41.81 | 41.92 | 155,239 | -0.59(-1.39%) |
Aug 19, 2020 | 42.90 | 42.99 | 42.39 | 42.51 | 159,099 | -0.11(-0.26%) |
Aug 18, 2020 | 42.98 | 43.14 | 42.22 | 42.62 | 172,067 | -0.27(-0.63%) |
Aug 17, 2020 | 43.01 | 43.35 | 41.73 | 42.89 | 485,735 | -0.20(-0.46%) |
Aug 14, 2020 | 44.50 | 44.50 | 42.90 | 43.09 | 250,500 | -1.58(-3.54%) |
Aug 13, 2020 | 44.25 | 44.82 | 44.00 | 44.67 | 194,787 | +0.60(+1.36%) |
Aug 12, 2020 | 43.22 | 44.12 | 43.12 | 44.07 | 316,420 | +1.38(+3.23%) |
Aug 11, 2020 | 43.60 | 43.73 | 42.43 | 42.69 | 247,693 | -0.35(-0.81%) |
Aug 10, 2020 | 43.46 | 44.12 | 42.90 | 43.04 | 141,801 | -0.47(-1.08%) |
Aug 07, 2020 | 42.06 | 43.86 | 42.06 | 43.51 | 281,800 | +1.49(+3.55%) |
Aug 06, 2020 | 42.59 | 42.94 | 41.81 | 42.02 | 243,518 | -0.73(-1.71%) |
Aug 05, 2020 | 44.23 | 45.15 | 42.21 | 42.75 | 439,583 | -1.26(-2.86%) |
Aug 04, 2020 | 42.98 | 45.92 | 42.98 | 44.01 | 733,331 | +1.15(+2.68%) |
Aug 03, 2020 | 42.56 | 44.35 | 42.51 | 42.86 | 411,614 | +0.30(+0.70%) |
Jul 31, 2020 | 45.76 | 46.12 | 40.72 | 42.56 | 1,022,200 | -2.75(-6.07%) |
Jul 30, 2020 | 42.51 | 46.00 | 42.39 | 45.31 | 678,799 | +2.83(+6.66%) |
Jul 29, 2020 | 39.93 | 43.20 | 39.90 | 42.48 | 622,001 | +3.09(+7.84%) |
Jul 28, 2020 | 39.86 | 40.14 | 39.01 | 39.39 | 235,145 | -0.65(-1.62%) |
Jul 27, 2020 | 40.22 | 40.38 | 39.43 | 40.04 | 266,353 | +0.15(+0.38%) |
Jul 24, 2020 | 41.03 | 41.48 | 39.81 | 39.89 | 200,000 | -1.21(-2.94%) |
Jul 23, 2020 | 41.18 | 42.00 | 40.80 | 41.10 | 290,227 | -0.31(-0.75%) |
Jul 22, 2020 | 41.50 | 42.20 | 41.25 | 41.41 | 169,411 | -0.43(-1.03%) |
Jul 21, 2020 | 41.61 | 42.26 | 41.15 | 41.84 | 244,968 | +0.75(+1.81%) |
Jul 20, 2020 | 41.92 | 42.07 | 40.87 | 41.09 | 234,267 | -0.58(-1.38%) |
Jul 17, 2020 | 41.76 | 42.05 | 41.45 | 41.67 | 234,800 | -0.06(-0.14%) |
Jul 16, 2020 | 42.48 | 42.56 | 41.05 | 41.73 | 262,545 | -1.04(-2.43%) |
Jul 15, 2020 | 42.54 | 43.75 | 42.23 | 42.77 | 375,797 | +1.43(+3.46%) |
Jul 14, 2020 | 40.80 | 41.37 | 39.87 | 41.34 | 325,459 | +0.73(+1.80%) |
Jul 13, 2020 | 42.50 | 42.55 | 40.57 | 40.61 | 458,472 | -1.59(-3.77%) |
Jul 10, 2020 | 41.46 | 42.74 | 40.81 | 42.20 | 265,600 | +0.68(+1.64%) |
Jul 09, 2020 | 41.64 | 41.87 | 40.48 | 41.52 | 285,113 | -0.18(-0.43%) |
Jul 08, 2020 | 41.09 | 41.84 | 39.84 | 41.70 | 737,377 | +0.89(+2.18%) |
Jul 07, 2020 | 45.84 | 45.84 | 40.35 | 40.81 | 1,206,889 | -5.50(-11.88%) |
Jul 06, 2020 | 46.63 | 46.96 | 46.14 | 46.31 | 315,538 | +0.75(+1.65%) |
Jul 02, 2020 | 46.35 | 46.78 | 45.38 | 45.56 | 235,600 | -0.02(-0.04%) |
Jul 01, 2020 | 45.38 | 45.94 | 45.15 | 45.58 | 231,121 | +0.39(+0.86%) |
Jun 30, 2020 | 44.34 | 45.45 | 43.55 | 45.19 | 205,676 | +0.79(+1.78%) |
Jun 29, 2020 | 43.25 | 44.87 | 42.65 | 44.40 | 334,621 | +1.72(+4.03%) |
Jun 26, 2020 | 44.82 | 46.00 | 42.59 | 42.68 | 481,900 | -2.27(-5.05%) |
Jun 25, 2020 | 43.41 | 45.05 | 43.03 | 44.95 | 235,575 | +1.20(+2.74%) |
Jun 24, 2020 | 48.00 | 48.08 | 43.58 | 43.75 | 402,443 | -4.62(-9.55%) |
Jun 23, 2020 | 47.30 | 48.91 | 46.78 | 48.37 | 364,552 | +1.56(+3.33%) |
Jun 22, 2020 | 47.06 | 47.42 | 46.12 | 46.81 | 236,258 | -0.19(-0.40%) |
Jun 19, 2020 | 47.26 | 47.90 | 46.86 | 47.00 | 428,900 | +0.22(+0.47%) |
Jun 18, 2020 | 47.46 | 47.95 | 46.49 | 46.78 | 223,354 | -0.03(-0.06%) |
Jun 17, 2020 | 46.83 | 47.57 | 45.76 | 46.81 | 515,703 | +0.32(+0.69%) |
Jun 16, 2020 | 47.92 | 48.15 | 46.03 | 46.49 | 264,587 | +0.22(+0.48%) |
Jun 15, 2020 | 45.22 | 46.66 | 44.50 | 46.27 | 219,324 | -0.07(-0.15%) |
Jun 12, 2020 | 47.02 | 47.26 | 45.05 | 46.34 | 329,800 | +1.34(+2.98%) |
Jun 11, 2020 | 47.44 | 47.50 | 44.64 | 45.00 | 388,411 | -3.65(-7.50%) |
Jun 10, 2020 | 50.16 | 50.16 | 48.64 | 48.65 | 180,936 | -1.42(-2.84%) |
Jun 09, 2020 | 50.13 | 50.88 | 49.46 | 50.07 | 146,286 | -0.46(-0.91%) |
Jun 08, 2020 | 50.14 | 50.82 | 49.31 | 50.53 | 241,474 | +0.33(+0.66%) |
Jun 05, 2020 | 49.86 | 51.49 | 49.44 | 50.20 | 275,400 | +1.42(+2.91%) |
Jun 04, 2020 | 48.79 | 49.94 | 48.55 | 48.78 | 234,028 | -0.15(-0.31%) |
Jun 03, 2020 | 48.23 | 49.63 | 48.01 | 48.93 | 227,925 | +1.31(+2.75%) |
Jun 02, 2020 | 47.35 | 48.29 | 46.62 | 47.62 | 210,214 | +0.34(+0.72%) |
Jun 01, 2020 | 47.18 | 47.77 | 46.58 | 47.28 | 290,799 | +0.10(+0.21%) |
May 29, 2020 | 46.91 | 47.29 | 44.85 | 47.18 | 350,900 | -0.03(-0.06%) |
May 28, 2020 | 48.52 | 49.42 | 46.99 | 47.21 | 264,136 | -0.77(-1.60%) |
May 27, 2020 | 47.53 | 48.13 | 46.87 | 47.98 | 359,262 | +1.18(+2.52%) |
May 26, 2020 | 46.29 | 47.30 | 46.29 | 46.80 | 241,178 | +1.37(+3.02%) |
May 22, 2020 | 45.11 | 45.48 | 44.45 | 45.43 | 124,600 | +0.61(+1.36%) |
May 21, 2020 | 44.40 | 45.06 | 43.46 | 44.82 | 215,662 | +0.41(+0.92%) |
May 20, 2020 | 44.74 | 45.02 | 44.06 | 44.41 | 239,213 | +0.62(+1.42%) |
May 19, 2020 | 44.32 | 44.78 | 43.19 | 43.79 | 226,696 | -0.83(-1.86%) |
May 18, 2020 | 44.11 | 45.60 | 43.59 | 44.62 | 433,931 | +3.09(+7.44%) |
May 15, 2020 | 39.96 | 41.90 | 39.55 | 41.53 | 412,900 | +1.39(+3.46%) |
May 14, 2020 | 40.81 | 41.05 | 39.22 | 40.14 | 387,825 | -1.47(-3.53%) |
May 13, 2020 | 43.48 | 43.48 | 41.43 | 41.61 | 361,641 | -1.64(-3.79%) |
May 12, 2020 | 45.68 | 45.68 | 43.25 | 43.25 | 272,743 | -2.17(-4.78%) |
May 11, 2020 | 46.14 | 47.14 | 45.42 | 45.42 | 352,649 | -1.52(-3.24%) |
May 08, 2020 | 45.92 | 47.65 | 45.20 | 46.94 | 303,800 | +1.61(+3.55%) |
May 07, 2020 | 43.90 | 46.50 | 41.33 | 45.33 | 762,796 | -0.68(-1.48%) |
May 06, 2020 | 45.73 | 46.67 | 44.57 | 46.01 | 436,393 | +0.76(+1.68%) |
May 05, 2020 | 44.62 | 45.91 | 44.37 | 45.25 | 312,856 | +1.51(+3.45%) |
May 04, 2020 | 45.17 | 45.57 | 43.35 | 43.74 | 341,954 | -1.77(-3.89%) |