Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.12	31.85	31.07	31.64	218,172	+0.47(+1.49%)
Apr 28, 2022	31.07	31.60	30.77	31.17	252,619	+0.08(+0.27%)
Apr 27, 2022	30.78	31.14	30.78	31.09	12,490	+0.27(+0.88%)
Apr 26, 2022	31.27	31.47	30.54	30.82	44,460	-0.75(-2.39%)
Apr 25, 2022	31.44	31.61	30.84	31.57	21,283	-0.05(-0.15%)
Apr 22, 2022	31.79	31.94	31.34	31.62	8,342	-0.38(-1.19%)
Apr 21, 2022	31.87	32.32	31.47	32.00	14,498	+0.05(+0.15%)
Apr 20, 2022	31.47	32.07	31.31	31.95	51,830	+0.48(+1.54%)
Apr 19, 2022	31.12	31.56	30.97	31.47	7,898	+0.62(+2.02%)
Apr 18, 2022	30.42	31.02	30.42	30.85	13,020	+0.23(+0.76%)
Apr 14, 2022	30.80	30.82	30.52	30.61	11,563	-0.44(-1.41%)
Apr 13, 2022	30.86	31.09	30.86	31.05	10,552	+0.04(+0.12%)
Apr 12, 2022	31.03	31.39	30.89	31.01	23,767	-0.02(-0.06%)
Apr 11, 2022	30.87	31.35	30.79	31.03	12,814	-0.03(-0.09%)
Apr 08, 2022	30.82	31.08	30.82	31.06	22,866	+0.13(+0.42%)
Apr 07, 2022	30.92	30.93	30.53	30.93	12,726	-0.08(-0.27%)
Apr 06, 2022	30.92	31.14	30.80	31.01	16,115	-0.16(-0.51%)
Apr 05, 2022	31.40	31.55	31.08	31.17	20,683	-0.19(-0.59%)
Apr 04, 2022	31.69	32.09	31.27	31.36	17,486	-0.23(-0.74%)
Apr 01, 2022	31.49	31.97	31.49	31.59	17,594	+0.11(+0.35%)
Mar 31, 2022	31.94	31.94	31.38	31.48	11,103	+0.07(+0.24%)
Mar 30, 2022	31.86	31.86	31.31	31.40	20,359	-0.27(-0.85%)
Mar 29, 2022	32.00	32.19	31.40	31.67	20,451	-0.15(-0.47%)
Mar 28, 2022	32.02	32.11	31.82	31.82	13,373	-0.34(-1.07%)
Mar 25, 2022	32.01	32.24	31.91	32.17	15,647	+0.07(+0.23%)
Mar 24, 2022	32.00	32.17	31.85	32.09	17,578	+0.30(+0.94%)
Mar 23, 2022	32.20	32.33	31.69	31.80	14,502	-0.20(-0.61%)
Mar 22, 2022	31.96	32.31	31.80	31.99	34,456	+0.29(+0.91%)
Mar 21, 2022	31.80	32.04	31.66	31.70	17,136	+0.07(+0.24%)
Mar 18, 2022	31.67	31.95	31.18	31.63	19,786	-0.17(-0.53%)
Mar 17, 2022	31.80	32.11	31.59	31.80	19,772	+0.05(+0.15%)
Mar 16, 2022	31.92	32.08	31.67	31.75	44,084	+0.05(+0.15%)
Mar 15, 2022	31.36	32.10	31.36	31.70	20,170	-0.28(-0.87%)
Mar 14, 2022	31.69	32.63	31.69	31.98	49,195	+0.16(+0.50%)
Mar 11, 2022	32.13	32.31	31.73	31.82	74,872	-0.35(-1.10%)
Mar 10, 2022	31.28	32.63	31.28	32.18	53,754	+0.91(+2.92%)
Mar 09, 2022	31.84	32.10	31.14	31.27	14,168	-0.51(-1.60%)
Mar 08, 2022	31.40	32.24	31.40	31.77	27,687	+0.49(+1.56%)
Mar 07, 2022	31.95	32.44	31.28	31.28	67,003	-0.67(-2.10%)
Mar 04, 2022	32.04	32.32	31.95	31.95	31,596	-0.37(-1.15%)
Mar 03, 2022	32.18	32.49	31.64	32.33	134,710	+0.08(+0.26%)
Mar 02, 2022	31.88	32.24	31.88	32.24	14,284	+0.37(+1.17%)
Mar 01, 2022	32.52	32.52	31.87	31.87	12,428	-0.56(-1.72%)
Feb 28, 2022	32.36	32.59	32.28	32.43	25,581	-0.09(-0.29%)
Feb 25, 2022	31.91	32.52	32.25	32.52	24,529	+0.46(+1.42%)
Feb 24, 2022	31.83	32.44	31.64	32.07	31,340	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.96	31.96	27,402	-0.20(-0.64%)
Feb 22, 2022	31.90	32.54	31.88	32.17	16,540	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.33(-1.04%)
Feb 17, 2022	32.34	32.35	32.07	32.23	5,811	-0.29(-0.89%)
Feb 16, 2022	31.87	32.57	31.87	32.52	10,172	+0.24(+0.75%)
Feb 15, 2022	31.99	32.53	31.85	32.28	13,165	+0.30(+0.93%)
Feb 14, 2022	32.41	32.89	31.98	31.98	11,702	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,810	-0.47(-1.45%)
Feb 10, 2022	31.89	32.40	31.30	32.13	16,008	+0.19(+0.58%)
Feb 09, 2022	31.47	32.01	31.35	31.95	9,239	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.26	31.57	7,087	+0.20(+0.65%)
Feb 07, 2022	31.19	31.59	31.19	31.36	7,527	-0.05(-0.15%)
Feb 04, 2022	31.27	31.41	31.27	31.41	2,167	+0.05(+0.15%)
Feb 03, 2022	31.00			31.36	3,465	-0.18(-0.59%)
Feb 02, 2022	31.48	31.55	31.02	31.55	4,909	+0.09(+0.29%)
Feb 01, 2022	31.30	31.58	31.29	31.46	6,847	+0.16(+0.50%)
Jan 31, 2022	31.46			31.30	9,487	+0.29(+0.92%)
Jan 28, 2022	31.27	31.99	30.80	31.01	8,040	+0.02(+0.06%)
Jan 27, 2022	30.79	31.85	30.77	30.99	22,809	+0.57(+1.89%)
Jan 26, 2022	30.47	31.59	29.86	30.42	12,644	+0.09(+0.31%)
Jan 25, 2022	30.31	31.38	30.17	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.73	31.22	30.02	30.35	33,788	-0.45(-1.47%)
Jan 21, 2022	30.55	31.89	30.06	30.81	11,170	+0.11(+0.35%)
Jan 20, 2022	31.39	31.55	30.52	30.70	7,537	-0.89(-2.83%)
Jan 19, 2022	31.41	31.67	31.04	31.59	7,105	+0.28(+0.88%)
Jan 18, 2022	31.25	31.90	31.04	31.32	9,701	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.72	2,549	+0.17(+0.53%)
Jan 12, 2022	31.78	32.05	31.28	31.56	5,620	-0.13(-0.41%)
Jan 11, 2022	31.82	31.90	31.36	31.69	8,015	+0.02(+0.07%)
Jan 10, 2022	30.95	32.01	30.95	31.66	11,937	+0.22(+0.69%)
Jan 07, 2022	31.24	31.45	31.24	31.45	2,379	+0.63(+2.04%)
Jan 06, 2022	30.57	31.16	30.56	30.82	6,744	+0.15(+0.48%)
Jan 05, 2022	30.51	30.99	30.09	30.67	5,351	+0.28(+0.91%)
Jan 04, 2022	30.31	30.77	30.16	30.39	8,184	+0.45(+1.51%)
Jan 03, 2022	30.36	30.43	29.65	29.94	14,365	-0.44(-1.46%)
Dec 31, 2021	30.28	30.38	30.19	30.38	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.37	29.77	30.15	8,745	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.02	6,304	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.52	46,342	-0.20(-0.68%)
Dec 27, 2021	29.45	29.79	29.16	29.73	13,690	+0.16(+0.53%)
Dec 23, 2021	29.02	29.92	29.02	29.57	19,628	+0.55(+1.88%)
Dec 22, 2021	29.61	29.83	28.89	29.02	22,824	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.16	13,710	-0.12(-0.41%)
Dec 20, 2021	28.68	29.31	28.58	29.28	11,629	+0.20(+0.70%)
Dec 17, 2021	28.91	29.61	28.10	29.08	22,883	-0.05(-0.16%)
Dec 16, 2021	30.47	30.47	28.90	29.12	53,958	+0.07(+0.25%)
Dec 15, 2021	28.77	29.43	28.68	29.05	34,635	+0.36(+1.26%)
Dec 14, 2021	28.36	29.49	28.36	28.69	18,276	-0.18(-0.61%)
Dec 13, 2021	29.75	30.57	28.86	28.86	48,502	-1.04(-3.47%)
Dec 10, 2021	29.73	31.12	29.72	29.90	8,877	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.11	29.72	14,504	+0.34(+1.17%)
Dec 08, 2021	29.13	29.48	28.83	29.37	11,604	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.77	28.96	11,102	+0.33(+1.16%)
Dec 06, 2021	28.81	29.39	28.47	28.62	11,987	+0.16(+0.55%)
Dec 03, 2021	28.62	28.65	28.23	28.47	3,275	-0.44(-1.54%)
Dec 02, 2021	28.62	29.03	28.58	28.91	14,650	+0.43(+1.53%)
Dec 01, 2021	28.59	29.05	28.36	28.48	14,375	-0.07(-0.26%)
Nov 30, 2021	28.84	28.84	28.84	28.55	24,281	-0.20(-0.71%)
Nov 29, 2021	28.41	29.05	28.41	28.75	23,586	+0.43(+1.54%)
Nov 26, 2021	28.68	28.81	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.88	29.31	11,039	+0.18(+0.60%)
Nov 23, 2021	29.23	29.28	28.85	29.13	3,633	+0.03(+0.10%)
Nov 22, 2021	28.79	29.31	28.79	29.11	6,228	+0.35(+1.22%)
Nov 19, 2021	28.54	28.88	28.54	28.75	9,168	+0.02(+0.06%)
Nov 18, 2021	28.94	28.75	28.49	28.74	6,999	-0.24(-0.83%)
Nov 17, 2021	29.04	29.32	28.68	28.98	5,294	-0.17(-0.57%)
Nov 16, 2021	29.23	29.61	29.14	29.14	8,668	+0.31(+1.06%)
Nov 15, 2021	28.77	29.24	28.71	28.84	10,395	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.90	6,628	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.38	29.53	10,978	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,815	+0.92(+3.19%)
Nov 09, 2021	28.65	28.83	28.45	28.67	24,400	+0.03(+0.10%)
Nov 08, 2021	28.37	28.64	27.73	28.64	21,404	+0.40(+1.43%)
Nov 05, 2021	28.80	28.91	27.89	28.24	16,417	-0.71(-2.45%)
Nov 04, 2021	28.76	29.14	28.58	28.95	10,701	+0.11(+0.38%)
Nov 03, 2021	28.16	28.88	27.91	28.84	12,568	+0.78(+2.79%)
Nov 02, 2021	27.82	28.05	27.59	28.05	40,868	+0.17(+0.63%)
Nov 01, 2021	27.60	28.09	27.27	27.88	46,657	+0.56(+2.05%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,684	-0.49(-1.75%)
Oct 28, 2021	27.59	28.07	27.59	27.81	27,181	+0.62(+2.27%)
Oct 27, 2021	27.41	27.19	27.09	27.19	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.53	15,121	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.49	27.64	16,168	-0.05(-0.17%)
Oct 22, 2021	27.41	27.79	27.34	27.69	10,629	+0.24(+0.87%)
Oct 21, 2021	27.48	27.68	27.34	27.45	5,197	-0.14(-0.50%)
Oct 20, 2021	27.20	27.59	27.13	27.59	22,605	+0.29(+1.04%)
Oct 19, 2021	27.18	27.43	27.16	27.30	4,416	+0.09(+0.34%)
Oct 18, 2021	27.28	27.50	27.01	27.21	36,721	-0.10(-0.37%)
Oct 15, 2021	27.41	27.55	27.31	27.31	6,583	-0.09(-0.34%)
Oct 14, 2021	27.40	27.47	27.25	27.40	6,407	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.27	16,204	-0.13(-0.47%)
Oct 12, 2021	27.41	27.50	27.32	27.40	23,896	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.42	27.48	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.64	27.33	27.54	9,485	+0.14(+0.50%)
Oct 07, 2021	27.59	27.64	27.32	27.40	8,324	-0.10(-0.37%)
Oct 06, 2021	27.49	27.50	27.28	27.50	5,632	-0.07(-0.27%)
Oct 05, 2021	27.38	27.59	27.37	27.58	18,111	+0.35(+1.28%)
Oct 04, 2021	27.14	27.43	27.13	27.23	21,635	+0.27(+0.99%)
Oct 01, 2021	27.04	27.27	26.72	26.96	31,933	+0.13(+0.48%)
Sep 30, 2021	26.97	27.13	26.83	26.83	8,665	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.69	26.80	11,704	-0.17(-0.61%)
Sep 28, 2021	26.84	27.17	26.84	26.97	8,491	-0.26(-0.95%)
Sep 27, 2021	26.67	27.38	26.50	27.23	20,404	+0.49(+1.82%)
Sep 24, 2021	26.67	26.79	26.49	26.74	9,845	+0.06(+0.24%)
Sep 23, 2021	26.67	26.85	26.63	26.67	10,658	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.22	26.56	9,548	+0.17(+0.63%)
Sep 21, 2021	26.22	26.63	26.22	26.40	6,504	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.38	7,193	-0.75(-2.78%)
Sep 17, 2021	26.55	27.23	25.98	27.13	79,089	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.72	8,757	+0.23(+0.87%)
Sep 15, 2021	26.44	26.81	26.41	26.49	15,730	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.00	26.17	14,339	-0.26(-0.97%)
Sep 13, 2021	26.72	26.82	26.31	26.43	12,266	+0.01(+0.03%)
Sep 10, 2021	26.78	26.81	26.27	26.42	15,332	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.55	26.69	16,152	-0.33(-1.23%)
Sep 08, 2021	27.41	27.41	26.51	27.02	17,468	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.36	27.46	11,081	-0.02(-0.07%)
Sep 03, 2021	27.46	27.51	27.04	27.47	24,452	-0.06(-0.23%)
Sep 02, 2021	27.41	27.70	27.41	27.54	15,496	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.37	27.48	17,606	-0.19(-0.70%)
Aug 31, 2021	27.95	27.95	27.51	27.68	10,769	+0.00(+0.00%)
Aug 30, 2021	28.06	28.06	27.57	27.68	8,279	-0.39(-1.38%)
Aug 27, 2021	27.90	28.28	27.90	28.06	4,163	+0.29(+1.06%)
Aug 26, 2021	27.94	28.51	27.47	27.77	28,529	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,883	+0.43(+1.57%)
Aug 24, 2021	27.63	27.72	27.59	27.59	7,338	+0.08(+0.30%)
Aug 23, 2021	27.44	27.96	27.44	27.51	7,306	-0.02(-0.07%)
Aug 20, 2021	27.50	28.01	27.49	27.53	9,168	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.18	27.38	10,586	-0.06(-0.23%)
Aug 18, 2021	27.60	28.06	27.44	27.45	11,350	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,632	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.50	27.96	12,280	-0.60(-2.09%)
Aug 13, 2021	28.50	28.71	28.26	28.56	11,196	-0.04(-0.13%)
Aug 12, 2021	28.82	29.10	28.03	28.60	29,048	-0.30(-1.04%)
Aug 11, 2021	28.76	29.25	28.44	28.90	72,001	+0.41(+1.44%)
Aug 10, 2021	28.09	28.94	28.09	28.49	44,468	+0.33(+1.17%)
Aug 09, 2021	28.35	28.35	27.57	28.16	28,338	-0.12(-0.42%)
Aug 06, 2021	27.79	28.51	27.79	28.28	46,072	+0.55(+1.98%)
Aug 05, 2021	27.47	27.80	27.40	27.73	42,971	+0.59(+2.16%)
Aug 04, 2021	26.81	27.43	26.81	27.14	32,087	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,397	+0.18(+0.68%)
Aug 02, 2021	26.52	27.08	26.52	26.72	23,441	+0.37(+1.39%)
Jul 30, 2021	25.85	26.61	25.85	26.36	47,836	+0.59(+2.27%)
Jul 29, 2021	25.72	26.06	25.47	25.77	32,496	+0.10(+0.39%)
Jul 28, 2021	25.45	25.88	25.45	25.67	15,121	+0.19(+0.75%)
Jul 27, 2021	25.36	25.56	25.36	25.48	4,077	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.56	15,223	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,090	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,386	-0.55(-2.13%)
Jul 21, 2021	25.73	26.33	25.73	25.80	13,954	+0.38(+1.48%)
Jul 20, 2021	25.42	25.93	25.30	25.42	28,055	+0.38(+1.53%)
Jul 19, 2021	25.23	25.23	24.98	25.04	35,552	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,488	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,989	+0.23(+0.90%)
Jul 14, 2021	25.33	25.58	25.20	25.50	7,825	+0.15(+0.58%)
Jul 13, 2021	25.37	25.52	25.08	25.35	21,453	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	16,001	+0.17(+0.69%)
Jul 09, 2021	25.02	25.43	24.87	25.30	17,380	+0.58(+2.33%)
Jul 08, 2021	24.60	24.98	24.49	24.73	37,345	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.66	24.98	57,845	+0.11(+0.44%)
Jul 06, 2021	25.16	25.20	24.87	24.87	75,383	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.13	25.20	27,909	-0.13(-0.51%)
Jul 01, 2021	25.37	25.62	25.20	25.32	28,019	+0.05(+0.18%)
Jun 30, 2021	25.17	25.39	25.06	25.28	35,408	+0.02(+0.07%)
Jun 29, 2021	25.41	25.42	25.10	25.26	32,923	-0.07(-0.29%)
Jun 28, 2021	25.66	25.75	25.19	25.33	31,465	-0.27(-1.04%)
Jun 25, 2021	25.56	25.84	25.35	25.60	1,015,139	+0.02(+0.07%)
Jun 24, 2021	25.37	25.63	25.09	25.58	59,896	+0.17(+0.68%)
Jun 23, 2021	25.41	25.84	25.32	25.41	55,865	-0.02(-0.07%)
Jun 22, 2021	25.84	25.83	25.02	25.42	36,518	+0.15(+0.58%)
Jun 21, 2021	25.10	25.61	25.10	25.28	39,541	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.69	24.97	67,480	-0.57(-2.22%)
Jun 17, 2021	26.21	26.21	25.20	25.53	40,665	-0.53(-2.04%)
Jun 16, 2021	25.90	26.27	25.35	26.06	46,858	+0.24(+0.92%)
Jun 15, 2021	25.84	26.01	25.41	25.83	28,063	+0.05(+0.21%)
Jun 14, 2021	26.25	26.39	25.61	25.77	33,534	-0.48(-1.81%)
Jun 11, 2021	26.48	26.62	26.03	26.25	85,467	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,505	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.31	26.53	24,372	-0.20(-0.75%)
Jun 08, 2021	26.72	26.80	26.25	26.73	51,719	+0.05(+0.17%)
Jun 07, 2021	26.59	26.89	26.25	26.69	29,469	+0.03(+0.10%)
Jun 04, 2021	26.59	26.73	26.24	26.66	19,446	+0.09(+0.34%)
Jun 03, 2021	25.90	26.82	25.80	26.57	88,078	+0.59(+2.29%)
Jun 02, 2021	26.52	26.75	25.69	25.97	37,946	-0.47(-1.76%)
Jun 01, 2021	26.21	26.70	25.93	26.44	34,743	+0.32(+1.23%)
May 28, 2021	26.05	26.12	25.74	26.12	16,233	+0.06(+0.25%)
May 27, 2021	25.75	26.16	25.61	26.05	11,759	+0.38(+1.50%)
May 26, 2021	25.35	25.84	25.20	25.67	28,774	+0.38(+1.52%)
May 25, 2021	25.79	26.05	25.26	25.29	23,270	-0.49(-1.92%)
May 24, 2021	25.84	25.98	25.59	25.78	45,257	-0.16(-0.60%)
May 21, 2021	26.05	26.14	25.76	25.94	31,265	-0.27(-1.01%)
May 20, 2021	25.79	26.33	25.52	26.20	38,540	+0.41(+1.60%)
May 19, 2021	25.30	25.89	25.15	25.79	33,783	+0.18(+0.71%)
May 18, 2021	25.98	26.31	25.61	25.61	28,910	-0.62(-2.37%)
May 17, 2021	26.19	26.34	25.61	26.23	54,240	-0.33(-1.24%)
May 14, 2021	26.09	26.78	25.88	26.56	74,110	+0.46(+1.75%)
May 13, 2021	25.20	26.52	25.20	26.10	43,908	+1.02(+4.08%)
May 12, 2021	25.66	26.29	25.00	25.08	34,833	-0.49(-1.92%)
May 11, 2021	25.93	26.84	25.44	25.57	25,640	-0.69(-2.63%)
May 10, 2021	26.90	27.30	26.20	26.26	76,134	-0.27(-1.03%)
May 07, 2021	26.25	26.75	25.76	26.53	77,550	+0.44(+1.67%)
May 06, 2021	26.30	26.39	25.67	26.10	36,289	-0.11(-0.42%)
May 05, 2021	25.53	26.38	25.53	26.20	46,139	+0.77(+3.04%)
May 04, 2021	25.36	25.56	24.79	25.43	15,670	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.