Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.60 | 13.90 | 13.19 | 13.68 | 109,308 | -0.25(-1.79%) |
Apr 29, 2024 | 13.11 | 13.98 | 13.11 | 13.93 | 124,093 | +0.92(+7.07%) |
Apr 26, 2024 | 13.18 | 13.43 | 12.91 | 13.01 | 200,018 | -0.03(-0.23%) |
Apr 25, 2024 | 12.73 | 13.20 | 12.57 | 13.04 | 175,013 | -0.06(-0.46%) |
Apr 24, 2024 | 13.89 | 13.89 | 12.94 | 13.10 | 156,579 | -0.63(-4.59%) |
Apr 23, 2024 | 13.08 | 13.95 | 13.05 | 13.73 | 190,933 | +0.57(+4.33%) |
Apr 22, 2024 | 12.88 | 13.35 | 12.66 | 13.16 | 182,893 | +0.39(+3.05%) |
Apr 19, 2024 | 12.81 | 13.06 | 12.54 | 12.77 | 120,909 | -0.13(-1.01%) |
Apr 18, 2024 | 12.90 | 13.10 | 12.64 | 12.90 | 116,170 | +0.06(+0.47%) |
Apr 17, 2024 | 12.81 | 13.11 | 12.67 | 12.84 | 123,817 | +0.16(+1.30%) |
Apr 16, 2024 | 12.21 | 12.84 | 11.93 | 12.68 | 131,360 | +0.37(+2.97%) |
Apr 15, 2024 | 12.71 | 12.71 | 12.19 | 12.31 | 125,793 | -0.56(-4.35%) |
Apr 12, 2024 | 13.02 | 13.02 | 12.26 | 12.87 | 196,669 | -0.06(-0.46%) |
Apr 11, 2024 | 12.26 | 12.95 | 11.97 | 12.93 | 169,196 | +0.71(+5.81%) |
Apr 10, 2024 | 12.07 | 12.28 | 11.68 | 12.22 | 167,140 | -0.04(-0.33%) |
Apr 09, 2024 | 11.00 | 12.30 | 10.91 | 12.26 | 185,872 | +1.19(+10.75%) |
Apr 08, 2024 | 11.60 | 11.90 | 11.01 | 11.07 | 172,218 | -0.12(-1.07%) |
Apr 05, 2024 | 10.93 | 11.69 | 10.92 | 11.19 | 179,532 | +0.19(+1.73%) |
Apr 04, 2024 | 11.40 | 11.71 | 10.97 | 11.00 | 157,109 | -0.19(-1.70%) |
Apr 03, 2024 | 11.73 | 11.73 | 11.07 | 11.19 | 157,646 | -0.79(-6.59%) |
Apr 02, 2024 | 11.23 | 12.18 | 11.07 | 11.98 | 196,144 | +0.67(+5.92%) |
Apr 01, 2024 | 11.04 | 11.70 | 10.83 | 11.31 | 227,867 | +0.42(+3.86%) |
Mar 28, 2024 | 10.79 | 11.32 | 10.60 | 10.89 | 353,749 | +0.85(+8.47%) |
Mar 27, 2024 | 10.15 | 10.80 | 10.15 | 10.04 | 354,656 | +0.74(+7.96%) |
Mar 26, 2024 | 8.840 | 9.330 | 8.534 | 9.300 | 99,028 | +0.30(+3.33%) |
Mar 25, 2024 | 8.510 | 9.110 | 8.510 | 9.000 | 54,907 | +0.58(+6.89%) |
Mar 22, 2024 | 8.060 | 8.675 | 8.013 | 8.420 | 29,050 | +0.38(+4.73%) |
Mar 21, 2024 | 8.230 | 8.230 | 7.770 | 8.040 | 75,943 | -0.11(-1.35%) |
Mar 20, 2024 | 7.870 | 8.180 | 7.870 | 8.150 | 29,836 | +0.18(+2.26%) |
Mar 19, 2024 | 8.080 | 8.175 | 7.640 | 7.970 | 37,959 | -0.07(-0.87%) |
Mar 18, 2024 | 8.560 | 8.560 | 8.010 | 8.040 | 49,740 | -0.56(-6.51%) |
Mar 15, 2024 | 8.990 | 9.150 | 8.410 | 8.600 | 221,405 | -0.01(-0.12%) |
Mar 14, 2024 | 9.050 | 9.050 | 8.390 | 8.610 | 35,987 | -0.44(-4.86%) |
Mar 13, 2024 | 8.950 | 9.230 | 8.910 | 9.050 | 26,499 | +0.05(+0.56%) |
Mar 12, 2024 | 9.225 | 9.225 | 8.860 | 9.000 | 38,590 | -0.23(-2.49%) |
Mar 11, 2024 | 9.230 | 9.330 | 9.020 | 9.230 | 21,312 | -0.06(-0.65%) |
Mar 08, 2024 | 9.480 | 9.480 | 9.100 | 9.290 | 22,342 | +0.00(+0.00%) |
Mar 07, 2024 | 9.480 | 9.480 | 9.080 | 9.290 | 26,723 | -0.08(-0.85%) |
Mar 06, 2024 | 9.480 | 9.605 | 9.250 | 9.370 | 46,672 | +0.07(+0.75%) |
Mar 05, 2024 | 9.450 | 9.710 | 9.250 | 9.300 | 20,978 | -0.32(-3.33%) |
Mar 04, 2024 | 9.680 | 9.875 | 9.423 | 9.620 | 25,246 | -0.10(-1.03%) |
Mar 01, 2024 | 9.650 | 9.900 | 9.530 | 9.720 | 23,578 | -0.01(-0.10%) |
Feb 29, 2024 | 9.780 | 9.960 | 9.660 | 9.730 | 31,489 | +0.21(+2.21%) |
Feb 28, 2024 | 9.790 | 9.790 | 9.470 | 9.520 | 17,830 | -0.27(-2.76%) |
Feb 27, 2024 | 9.440 | 10.01 | 9.402 | 9.790 | 20,952 | +0.50(+5.38%) |
Feb 26, 2024 | 9.280 | 9.580 | 9.280 | 9.290 | 25,081 | +0.01(+0.11%) |
Feb 23, 2024 | 9.110 | 9.320 | 9.050 | 9.280 | 14,612 | +0.13(+1.42%) |
Feb 22, 2024 | 9.390 | 9.430 | 9.000 | 9.150 | 42,996 | -0.32(-3.38%) |
Feb 21, 2024 | 9.620 | 9.620 | 9.245 | 9.470 | 28,277 | -0.11(-1.15%) |
Feb 20, 2024 | 9.580 | 9.900 | 9.390 | 9.580 | 40,988 | -0.19(-1.94%) |
Feb 16, 2024 | 9.740 | 10.17 | 9.580 | 9.770 | 59,611 | +0.00(+0.00%) |
Feb 15, 2024 | 9.020 | 9.800 | 8.950 | 9.770 | 85,325 | +0.82(+9.16%) |
Feb 14, 2024 | 8.680 | 9.010 | 8.600 | 8.950 | 31,777 | +0.45(+5.29%) |
Feb 13, 2024 | 8.680 | 8.897 | 8.440 | 8.500 | 47,898 | -0.60(-6.59%) |
Feb 12, 2024 | 8.850 | 9.310 | 8.850 | 9.100 | 59,706 | +0.30(+3.41%) |
Feb 09, 2024 | 8.830 | 9.110 | 8.755 | 8.800 | 34,413 | +0.05(+0.57%) |
Feb 08, 2024 | 8.920 | 8.985 | 8.620 | 8.750 | 46,028 | -0.10(-1.13%) |
Feb 07, 2024 | 9.740 | 9.790 | 8.830 | 8.850 | 66,891 | -0.90(-9.23%) |
Feb 06, 2024 | 9.420 | 9.750 | 9.420 | 9.750 | 26,198 | +0.34(+3.61%) |
Feb 05, 2024 | 9.200 | 9.410 | 9.000 | 9.410 | 64,620 | +0.12(+1.29%) |
Feb 02, 2024 | 9.310 | 9.580 | 9.250 | 9.290 | 26,873 | -0.12(-1.28%) |
Feb 01, 2024 | 9.520 | 9.530 | 8.990 | 9.410 | 34,921 | -0.06(-0.63%) |
Jan 31, 2024 | 9.600 | 9.600 | 9.290 | 9.470 | 82,986 | -0.11(-1.15%) |
Jan 30, 2024 | 9.400 | 9.750 | 9.320 | 9.580 | 34,383 | +0.29(+3.12%) |
Jan 29, 2024 | 9.250 | 9.320 | 8.990 | 9.290 | 30,938 | +0.02(+0.22%) |
Jan 26, 2024 | 9.520 | 9.520 | 9.190 | 9.270 | 24,178 | -0.13(-1.38%) |
Jan 25, 2024 | 9.410 | 9.447 | 9.203 | 9.400 | 26,953 | +0.19(+2.06%) |
Jan 24, 2024 | 9.480 | 9.480 | 8.950 | 9.210 | 59,317 | -0.20(-2.13%) |
Jan 23, 2024 | 9.230 | 9.700 | 9.130 | 9.410 | 65,171 | +0.32(+3.52%) |
Jan 22, 2024 | 8.730 | 9.120 | 8.644 | 9.090 | 31,442 | +0.45(+5.21%) |
Jan 19, 2024 | 8.660 | 8.680 | 8.470 | 8.640 | 39,808 | +0.04(+0.47%) |
Jan 18, 2024 | 8.322 | 8.660 | 8.322 | 8.600 | 30,135 | +0.20(+2.38%) |
Jan 17, 2024 | 8.290 | 8.480 | 8.205 | 8.400 | 50,537 | -0.06(-0.71%) |
Jan 16, 2024 | 8.580 | 8.660 | 8.460 | 8.460 | 46,206 | -0.22(-2.53%) |
Jan 12, 2024 | 8.750 | 8.910 | 8.560 | 8.680 | 46,970 | +0.08(+0.93%) |
Jan 11, 2024 | 8.585 | 8.760 | 8.585 | 8.600 | 30,673 | -0.22(-2.49%) |
Jan 10, 2024 | 8.710 | 8.920 | 8.710 | 8.820 | 34,880 | +0.02(+0.23%) |
Jan 09, 2024 | 9.000 | 9.030 | 8.780 | 8.800 | 50,084 | -0.39(-4.24%) |
Jan 08, 2024 | 8.870 | 9.230 | 8.752 | 9.190 | 51,469 | +0.33(+3.72%) |
Jan 05, 2024 | 8.930 | 9.170 | 8.670 | 8.860 | 285,067 | -0.22(-2.42%) |
Jan 04, 2024 | 9.180 | 9.180 | 8.550 | 9.080 | 58,971 | +0.00(+0.00%) |
Jan 03, 2024 | 9.390 | 9.434 | 8.990 | 9.080 | 124,522 | -0.34(-3.61%) |
Jan 02, 2024 | 9.470 | 9.570 | 9.095 | 9.420 | 90,724 | -0.14(-1.46%) |
Dec 29, 2023 | 9.270 | 9.610 | 9.250 | 9.560 | 53,788 | +0.20(+2.14%) |
Dec 28, 2023 | 9.580 | 9.760 | 9.344 | 9.360 | 43,412 | -0.30(-3.11%) |
Dec 27, 2023 | 9.750 | 9.750 | 9.390 | 9.660 | 92,251 | -0.02(-0.21%) |
Dec 26, 2023 | 9.570 | 9.740 | 9.390 | 9.680 | 82,669 | +0.09(+0.94%) |
Dec 22, 2023 | 9.880 | 9.960 | 9.580 | 9.590 | 89,119 | -0.23(-2.34%) |
Dec 21, 2023 | 9.750 | 10.25 | 9.550 | 9.820 | 244,827 | +0.27(+2.83%) |
Dec 20, 2023 | 9.250 | 9.750 | 9.210 | 9.550 | 161,049 | +0.19(+2.03%) |
Dec 19, 2023 | 8.800 | 9.420 | 8.675 | 9.360 | 110,490 | +0.63(+7.22%) |
Dec 18, 2023 | 8.710 | 8.990 | 8.510 | 8.730 | 84,013 | +0.08(+0.92%) |
Dec 15, 2023 | 8.590 | 8.660 | 8.100 | 8.650 | 237,309 | +0.11(+1.29%) |
Dec 14, 2023 | 8.120 | 8.570 | 7.950 | 8.540 | 166,471 | +0.55(+6.88%) |
Dec 13, 2023 | 8.350 | 8.350 | 7.750 | 7.990 | 240,891 | -0.46(-5.44%) |
Dec 12, 2023 | 8.780 | 8.850 | 8.400 | 8.450 | 101,947 | -0.38(-4.30%) |
Dec 11, 2023 | 8.550 | 8.903 | 8.480 | 8.830 | 105,528 | +0.31(+3.64%) |
Dec 08, 2023 | 8.540 | 8.710 | 8.320 | 8.520 | 118,987 | +0.00(+0.00%) |
Dec 07, 2023 | 8.230 | 8.680 | 7.890 | 8.520 | 169,620 | +0.18(+2.16%) |
Dec 06, 2023 | 7.310 | 8.360 | 7.310 | 8.340 | 227,678 | +1.05(+14.40%) |
Dec 05, 2023 | 6.690 | 7.550 | 6.600 | 7.290 | 984,586 | +0.64(+9.62%) |
Dec 04, 2023 | 6.600 | 6.945 | 6.570 | 6.650 | 216,992 | -0.05(-0.75%) |
Dec 01, 2023 | 7.070 | 7.160 | 6.350 | 6.700 | 235,262 | -0.36(-5.10%) |
Nov 30, 2023 | 7.060 | 7.270 | 6.880 | 7.060 | 85,006 | +0.01(+0.14%) |
Nov 29, 2023 | 7.110 | 7.445 | 6.980 | 7.050 | 92,865 | +0.02(+0.28%) |
Nov 28, 2023 | 6.850 | 7.160 | 6.700 | 7.030 | 104,335 | +0.24(+3.53%) |
Nov 27, 2023 | 6.700 | 7.050 | 6.600 | 6.790 | 89,350 | +0.09(+1.34%) |
Nov 24, 2023 | 6.860 | 7.190 | 6.640 | 6.700 | 96,846 | -0.14(-2.05%) |
Nov 22, 2023 | 6.900 | 7.100 | 6.780 | 6.840 | 61,169 | -0.06(-0.87%) |
Nov 21, 2023 | 6.993 | 7.178 | 6.830 | 6.900 | 65,870 | -0.11(-1.57%) |
Nov 20, 2023 | 6.880 | 7.160 | 6.880 | 7.010 | 45,804 | +0.09(+1.30%) |
Nov 17, 2023 | 6.880 | 7.320 | 6.880 | 6.920 | 86,955 | +0.13(+1.91%) |
Nov 16, 2023 | 6.970 | 7.020 | 6.720 | 6.790 | 60,038 | -0.21(-3.00%) |
Nov 15, 2023 | 6.950 | 7.430 | 6.950 | 7.000 | 85,395 | +0.02(+0.29%) |
Nov 14, 2023 | 6.840 | 7.130 | 6.800 | 6.980 | 92,116 | +0.46(+7.06%) |
Nov 13, 2023 | 6.520 | 6.660 | 6.375 | 6.520 | 48,015 | -0.10(-1.51%) |
Nov 10, 2023 | 6.500 | 6.795 | 6.460 | 6.620 | 39,785 | +0.12(+1.85%) |
Nov 09, 2023 | 6.580 | 6.910 | 6.430 | 6.500 | 71,381 | -0.07(-1.07%) |
Nov 08, 2023 | 6.610 | 6.650 | 6.520 | 6.570 | 50,060 | -0.11(-1.65%) |
Nov 07, 2023 | 6.590 | 6.750 | 6.590 | 6.680 | 59,433 | +0.14(+2.14%) |
Nov 06, 2023 | 6.660 | 6.743 | 6.390 | 6.540 | 98,140 | -0.15(-2.24%) |
Nov 03, 2023 | 6.890 | 7.190 | 6.520 | 6.690 | 183,005 | +0.05(+0.75%) |
Nov 02, 2023 | 6.110 | 6.789 | 6.110 | 6.640 | 176,213 | +0.53(+8.67%) |
Nov 01, 2023 | 6.220 | 6.335 | 6.072 | 6.110 | 89,595 | -0.17(-2.71%) |
Oct 31, 2023 | 6.320 | 6.480 | 6.090 | 6.280 | 135,927 | +0.01(+0.16%) |
Oct 30, 2023 | 6.360 | 6.530 | 5.980 | 6.270 | 230,409 | -0.03(-0.48%) |
Oct 27, 2023 | 6.410 | 6.640 | 6.240 | 6.300 | 57,256 | -0.16(-2.48%) |
Oct 26, 2023 | 6.160 | 6.590 | 6.160 | 6.460 | 89,714 | +0.26(+4.19%) |
Oct 25, 2023 | 6.690 | 6.890 | 6.090 | 6.200 | 156,678 | -0.62(-9.09%) |
Oct 24, 2023 | 6.740 | 6.880 | 6.670 | 6.820 | 33,793 | +0.21(+3.18%) |
Oct 23, 2023 | 7.020 | 7.020 | 6.540 | 6.610 | 102,819 | -0.51(-7.16%) |
Oct 20, 2023 | 6.980 | 7.180 | 6.880 | 7.120 | 56,905 | +0.18(+2.59%) |
Oct 19, 2023 | 7.310 | 7.310 | 6.840 | 6.940 | 87,375 | -0.47(-6.34%) |
Oct 18, 2023 | 7.510 | 7.865 | 7.330 | 7.410 | 112,825 | -0.14(-1.85%) |
Oct 17, 2023 | 7.190 | 7.720 | 7.190 | 7.550 | 76,292 | +0.35(+4.86%) |
Oct 16, 2023 | 6.840 | 7.250 | 6.828 | 7.200 | 55,742 | +0.37(+5.42%) |
Oct 13, 2023 | 6.930 | 6.930 | 6.740 | 6.830 | 69,810 | -0.04(-0.58%) |
Oct 12, 2023 | 7.100 | 7.180 | 6.800 | 6.870 | 46,992 | -0.24(-3.38%) |
Oct 11, 2023 | 7.220 | 7.350 | 6.990 | 7.110 | 31,283 | -0.10(-1.39%) |
Oct 10, 2023 | 6.840 | 7.320 | 6.840 | 7.210 | 47,620 | +0.42(+6.19%) |
Oct 09, 2023 | 6.870 | 6.870 | 6.720 | 6.790 | 54,753 | -0.14(-2.02%) |
Oct 06, 2023 | 7.030 | 7.180 | 6.870 | 6.930 | 54,987 | -0.17(-2.39%) |
Oct 05, 2023 | 7.250 | 7.385 | 7.065 | 7.100 | 58,790 | -0.24(-3.27%) |
Oct 04, 2023 | 7.480 | 7.480 | 7.330 | 7.340 | 43,550 | -0.16(-2.13%) |
Oct 03, 2023 | 7.420 | 7.590 | 7.260 | 7.500 | 62,405 | +0.03(+0.40%) |
Oct 02, 2023 | 7.620 | 7.620 | 7.263 | 7.470 | 66,084 | +0.00(+0.00%) |
Sep 29, 2023 | 7.530 | 7.650 | 7.440 | 7.470 | 63,853 | +0.05(+0.67%) |
Sep 28, 2023 | 7.490 | 7.605 | 7.260 | 7.420 | 54,662 | -0.11(-1.46%) |
Sep 27, 2023 | 7.470 | 7.701 | 7.445 | 7.530 | 75,725 | +0.07(+0.94%) |
Sep 26, 2023 | 7.480 | 7.690 | 7.210 | 7.460 | 60,057 | -0.09(-1.19%) |
Sep 25, 2023 | 7.090 | 7.560 | 7.433 | 7.550 | 109,302 | +0.36(+5.01%) |
Sep 22, 2023 | 7.140 | 7.490 | 7.140 | 7.190 | 90,879 | +0.06(+0.84%) |
Sep 21, 2023 | 6.980 | 7.320 | 6.950 | 7.130 | 96,516 | +0.08(+1.13%) |
Sep 20, 2023 | 7.040 | 7.400 | 6.960 | 7.050 | 87,861 | +0.11(+1.59%) |
Sep 19, 2023 | 7.040 | 7.220 | 6.900 | 6.940 | 127,095 | +0.03(+0.43%) |
Sep 18, 2023 | 7.110 | 7.260 | 6.720 | 6.910 | 90,013 | -0.22(-3.09%) |
Sep 15, 2023 | 6.990 | 7.590 | 6.990 | 7.130 | 170,904 | +0.22(+3.18%) |
Sep 14, 2023 | 6.970 | 7.187 | 6.800 | 6.910 | 134,497 | -0.01(-0.14%) |
Sep 13, 2023 | 7.060 | 7.110 | 6.790 | 6.920 | 87,185 | -0.13(-1.84%) |
Sep 12, 2023 | 7.150 | 7.230 | 7.045 | 7.050 | 67,811 | -0.14(-1.95%) |
Sep 11, 2023 | 7.290 | 7.395 | 7.140 | 7.190 | 81,001 | -0.05(-0.69%) |
Sep 08, 2023 | 7.300 | 7.300 | 7.110 | 7.240 | 65,150 | -0.07(-0.96%) |
Sep 07, 2023 | 7.410 | 7.440 | 7.125 | 7.310 | 164,067 | -0.16(-2.14%) |
Sep 06, 2023 | 7.670 | 7.770 | 7.390 | 7.470 | 111,571 | -0.19(-2.48%) |
Sep 05, 2023 | 7.580 | 7.810 | 7.580 | 7.660 | 136,977 | +0.05(+0.72%) |
Sep 01, 2023 | 7.850 | 7.986 | 7.500 | 7.605 | 245,284 | -0.09(-1.23%) |
Aug 31, 2023 | 7.960 | 8.510 | 7.650 | 7.700 | 480,061 | -2.56(-24.95%) |
Aug 30, 2023 | 9.990 | 10.81 | 9.796 | 10.26 | 130,203 | +0.18(+1.79%) |
Aug 29, 2023 | 9.420 | 10.09 | 9.210 | 10.08 | 99,091 | +0.63(+6.67%) |
Aug 28, 2023 | 9.220 | 9.560 | 9.220 | 9.450 | 115,993 | +0.29(+3.17%) |
Aug 25, 2023 | 9.070 | 9.330 | 9.010 | 9.160 | 50,436 | +0.10(+1.10%) |
Aug 24, 2023 | 9.520 | 9.730 | 9.010 | 9.060 | 57,129 | -0.57(-5.92%) |
Aug 23, 2023 | 9.250 | 9.815 | 9.230 | 9.630 | 54,201 | +0.39(+4.22%) |
Aug 22, 2023 | 9.550 | 9.590 | 9.225 | 9.240 | 48,352 | -0.34(-3.55%) |
Aug 21, 2023 | 9.670 | 9.860 | 9.560 | 9.580 | 40,038 | -0.02(-0.21%) |
Aug 18, 2023 | 9.570 | 9.960 | 9.530 | 9.600 | 85,337 | -0.10(-1.03%) |
Aug 17, 2023 | 9.750 | 9.850 | 9.480 | 9.700 | 54,425 | -0.03(-0.31%) |
Aug 16, 2023 | 9.890 | 10.12 | 9.700 | 9.730 | 54,638 | -0.12(-1.22%) |
Aug 15, 2023 | 9.650 | 9.950 | 9.570 | 9.850 | 44,343 | +0.15(+1.55%) |
Aug 14, 2023 | 9.710 | 9.765 | 9.500 | 9.700 | 57,502 | -0.08(-0.82%) |
Aug 11, 2023 | 9.600 | 9.940 | 9.530 | 9.780 | 55,277 | +0.09(+0.93%) |
Aug 10, 2023 | 9.915 | 9.968 | 9.620 | 9.690 | 55,231 | -0.01(-0.10%) |
Aug 09, 2023 | 10.19 | 10.19 | 9.600 | 9.700 | 82,740 | -0.45(-4.43%) |
Aug 08, 2023 | 10.07 | 10.35 | 9.930 | 10.15 | 82,751 | -0.06(-0.59%) |
Aug 07, 2023 | 9.570 | 10.24 | 9.430 | 10.21 | 88,854 | +0.67(+7.02%) |
Aug 04, 2023 | 9.420 | 9.560 | 9.270 | 9.540 | 50,025 | +0.16(+1.71%) |
Aug 03, 2023 | 9.230 | 9.430 | 9.120 | 9.380 | 65,712 | +0.09(+0.97%) |
Aug 02, 2023 | 9.230 | 9.515 | 9.190 | 9.290 | 76,053 | -0.07(-0.75%) |
Aug 01, 2023 | 9.290 | 9.400 | 8.790 | 9.360 | 73,552 | -0.02(-0.21%) |
Jul 31, 2023 | 9.330 | 9.550 | 9.200 | 9.380 | 62,094 | +0.04(+0.43%) |
Jul 28, 2023 | 9.070 | 9.490 | 9.070 | 9.340 | 113,272 | +0.31(+3.43%) |
Jul 27, 2023 | 9.240 | 9.380 | 8.920 | 9.030 | 75,441 | -0.14(-1.53%) |
Jul 26, 2023 | 8.960 | 9.250 | 8.960 | 9.170 | 61,583 | +0.27(+3.03%) |
Jul 25, 2023 | 8.790 | 9.090 | 8.730 | 8.900 | 55,856 | +0.07(+0.79%) |
Jul 24, 2023 | 8.580 | 8.880 | 8.490 | 8.830 | 75,063 | +0.23(+2.67%) |
Jul 21, 2023 | 8.950 | 8.950 | 8.530 | 8.600 | 57,732 | -0.25(-2.82%) |
Jul 20, 2023 | 8.900 | 8.900 | 8.490 | 8.850 | 67,106 | -0.07(-0.78%) |
Jul 19, 2023 | 8.740 | 8.966 | 8.740 | 8.920 | 92,146 | +0.20(+2.29%) |
Jul 18, 2023 | 8.310 | 8.750 | 8.250 | 8.720 | 95,153 | +0.41(+4.93%) |
Jul 17, 2023 | 8.580 | 8.790 | 8.270 | 8.310 | 87,569 | -0.31(-3.60%) |
Jul 14, 2023 | 8.740 | 8.822 | 8.290 | 8.620 | 79,973 | -0.15(-1.71%) |
Jul 13, 2023 | 8.880 | 9.000 | 8.770 | 8.770 | 85,959 | -0.05(-0.57%) |
Jul 12, 2023 | 8.430 | 8.880 | 8.330 | 8.820 | 156,483 | +0.56(+6.78%) |
Jul 11, 2023 | 7.850 | 8.270 | 7.850 | 8.260 | 82,438 | +0.41(+5.22%) |
Jul 10, 2023 | 7.660 | 7.883 | 7.660 | 7.850 | 97,809 | +0.13(+1.68%) |
Jul 07, 2023 | 7.450 | 7.840 | 7.450 | 7.720 | 223,049 | +0.29(+3.90%) |
Jul 06, 2023 | 7.510 | 7.510 | 7.220 | 7.430 | 219,425 | -0.06(-0.73%) |
Jul 05, 2023 | 7.810 | 7.855 | 7.440 | 7.485 | 275,858 | -0.32(-4.16%) |
Jul 03, 2023 | 7.830 | 7.850 | 7.660 | 7.810 | 91,055 | +0.05(+0.64%) |
Jun 30, 2023 | 8.010 | 8.010 | 7.694 | 7.760 | 157,702 | -0.13(-1.65%) |
Jun 29, 2023 | 8.180 | 8.250 | 7.815 | 7.890 | 135,767 | -0.25(-3.07%) |
Jun 28, 2023 | 8.680 | 8.680 | 8.090 | 8.140 | 157,032 | -0.63(-7.18%) |
Jun 27, 2023 | 8.690 | 8.780 | 8.520 | 8.770 | 146,629 | +0.12(+1.39%) |
Jun 26, 2023 | 8.440 | 8.870 | 8.440 | 8.650 | 136,802 | +0.17(+2.00%) |
Jun 23, 2023 | 8.240 | 8.550 | 8.200 | 8.480 | 293,037 | +0.03(+0.36%) |
Jun 22, 2023 | 8.700 | 8.700 | 8.320 | 8.450 | 86,716 | -0.23(-2.65%) |
Jun 21, 2023 | 8.540 | 8.900 | 8.530 | 8.680 | 79,300 | +0.14(+1.64%) |
Jun 20, 2023 | 8.480 | 8.560 | 8.310 | 8.540 | 98,363 | +0.03(+0.35%) |
Jun 16, 2023 | 9.020 | 9.020 | 8.375 | 8.510 | 185,737 | -0.37(-4.17%) |
Jun 15, 2023 | 8.600 | 8.930 | 8.465 | 8.880 | 186,457 | +1.79(+25.25%) |
May 08, 2023 | 7.460 | 7.460 | 6.980 | 7.090 | 196,610 | -0.29(-3.93%) |
May 05, 2023 | 7.020 | 7.460 | 7.020 | 7.380 | 97,099 | +0.44(+6.34%) |
May 04, 2023 | 7.280 | 7.280 | 6.860 | 6.940 | 107,833 | -0.37(-5.06%) |
May 03, 2023 | 7.030 | 7.560 | 7.020 | 7.310 | 137,803 | +0.30(+4.28%) |
May 02, 2023 | 7.050 | 7.070 | 6.700 | 7.010 | 136,147 | +0.05(+0.72%) |