Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 75,710 | +0.01(+3.30%) |
Apr 27, 2023 | 0.3202 | 0.3202 | 0.3001 | 0.3001 | 32,114 | -0.00(-1.61%) |
Apr 26, 2023 | 0.3200 | 0.3272 | 0.3000 | 0.3050 | 76,050 | -0.01(-1.61%) |
Apr 25, 2023 | 0.3299 | 0.3310 | 0.3058 | 0.3100 | 65,805 | -0.01(-2.64%) |
Apr 24, 2023 | 0.3189 | 0.3316 | 0.3086 | 0.3184 | 26,466 | -0.02(-5.44%) |
Apr 21, 2023 | 0.3200 | 0.3378 | 0.3152 | 0.3367 | 24,823 | +0.01(+1.57%) |
Apr 20, 2023 | 0.3395 | 0.3400 | 0.3080 | 0.3315 | 22,023 | +0.00(+0.42%) |
Apr 19, 2023 | 0.3494 | 0.3494 | 0.3230 | 0.3301 | 34,678 | -0.01(-2.91%) |
Apr 18, 2023 | 0.3250 | 0.3465 | 0.3250 | 0.3400 | 48,449 | +0.02(+7.26%) |
Apr 17, 2023 | 0.3012 | 0.3300 | 0.3000 | 0.3170 | 45,981 | +0.01(+2.26%) |
Apr 14, 2023 | 0.3250 | 0.3295 | 0.3000 | 0.3100 | 35,423 | -0.01(-3.13%) |
Apr 13, 2023 | 0.3098 | 0.3249 | 0.3050 | 0.3200 | 48,555 | +0.02(+6.63%) |
Apr 12, 2023 | 0.3100 | 0.3255 | 0.3000 | 0.3001 | 89,751 | -0.01(-4.73%) |
Apr 11, 2023 | 0.3392 | 0.3392 | 0.3000 | 0.3150 | 97,368 | -0.03(-7.38%) |
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3401 | 157,193 | +0.00(+0.03%) |
Apr 06, 2023 | 0.3570 | 0.3610 | 0.3400 | 0.3400 | 93,485 | +0.00(+0.00%) |
Apr 05, 2023 | 0.3537 | 0.3572 | 0.3400 | 0.3400 | 15,234 | -0.02(-6.75%) |
Apr 04, 2023 | 0.3200 | 0.3700 | 0.3101 | 0.3646 | 304,935 | +0.01(+4.17%) |
Apr 03, 2023 | 0.4500 | 0.4500 | 0.3101 | 0.3500 | 205,279 | -0.08(-17.94%) |
Mar 31, 2023 | 0.4436 | 0.4625 | 0.4186 | 0.4265 | 22,933 | -0.04(-9.24%) |
Mar 30, 2023 | 0.4600 | 0.4700 | 0.3801 | 0.4699 | 30,790 | +0.02(+4.42%) |
Mar 29, 2023 | 0.4100 | 0.4500 | 0.3700 | 0.4500 | 118,932 | +0.02(+4.99%) |
Mar 28, 2023 | 0.4300 | 0.4500 | 0.4001 | 0.4286 | 13,646 | +0.03(+7.12%) |
Mar 27, 2023 | 0.4000 | 0.4251 | 0.3800 | 0.4001 | 17,557 | -0.02(-4.74%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.4140 | 0.4200 | 4,005 | -0.02(-3.45%) |
Mar 23, 2023 | 0.4140 | 0.4400 | 0.4140 | 0.4350 | 8,393 | +0.02(+5.05%) |
Mar 22, 2023 | 0.4200 | 0.4200 | 0.4141 | 0.4141 | 20,422 | -0.02(-3.76%) |
Mar 21, 2023 | 0.4207 | 0.4400 | 0.4207 | 0.4303 | 40,645 | -0.01(-2.20%) |
Mar 20, 2023 | 0.4700 | 0.4700 | 0.4150 | 0.4400 | 30,656 | -0.03(-5.90%) |
Mar 17, 2023 | 0.4672 | 0.4699 | 0.4533 | 0.4676 | 13,296 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4570 | 0.4811 | 0.4536 | 0.4676 | 25,667 | +0.00(+0.09%) |
Mar 15, 2023 | 0.4122 | 0.4672 | 0.3700 | 0.4672 | 20,842 | +0.04(+8.50%) |
Mar 14, 2023 | 0.4695 | 0.4696 | 0.3713 | 0.4306 | 56,301 | -0.04(-8.30%) |
Mar 13, 2023 | 0.4650 | 0.4750 | 0.4650 | 0.4696 | 47,247 | +0.01(+2.09%) |
Mar 10, 2023 | 0.4600 | 0.4750 | 0.4600 | 0.4600 | 34,533 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 66,984 | -0.01(-2.13%) |
Mar 08, 2023 | 0.4913 | 0.5000 | 0.4590 | 0.4700 | 50,311 | -0.03(-5.98%) |
Mar 07, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4999 | 14,391 | -0.02(-3.92%) |
Mar 06, 2023 | 0.4934 | 0.5400 | 0.4914 | 0.5203 | 32,573 | +0.00(+0.06%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.4972 | 0.5200 | 19,269 | +0.02(+4.61%) |
Mar 02, 2023 | 0.4982 | 0.5199 | 0.4750 | 0.4971 | 23,977 | +0.03(+5.77%) |
Mar 01, 2023 | 0.4700 | 0.5041 | 0.4700 | 0.4700 | 14,232 | -0.01(-2.08%) |
Feb 28, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 12,250 | -0.05(-8.99%) |
Feb 27, 2023 | 0.4500 | 0.5480 | 0.4500 | 0.5274 | 49,644 | -0.01(-2.15%) |
Feb 24, 2023 | 0.5500 | 0.5600 | 0.4900 | 0.5390 | 88,671 | -0.01(-2.05%) |
Feb 23, 2023 | 0.5713 | 0.5800 | 0.5503 | 0.5503 | 36,823 | -0.02(-3.68%) |
Feb 22, 2023 | 0.5789 | 0.5900 | 0.5504 | 0.5713 | 24,987 | -0.01(-1.31%) |
Feb 21, 2023 | 0.6100 | 0.6500 | 0.5503 | 0.5789 | 63,732 | -0.00(-0.21%) |
Feb 17, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5801 | 31,129 | -0.00(-0.41%) |
Feb 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5825 | 41,339 | -0.03(-4.51%) |
Feb 15, 2023 | 0.6499 | 0.6500 | 0.5902 | 0.6100 | 46,861 | -0.02(-2.60%) |
Feb 14, 2023 | 0.6059 | 0.6499 | 0.6007 | 0.6263 | 22,146 | +0.02(+2.67%) |
Feb 13, 2023 | 0.6200 | 0.6300 | 0.6040 | 0.6100 | 53,776 | -0.04(-6.15%) |
Feb 10, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 10,731 | +0.03(+5.03%) |
Feb 09, 2023 | 0.6575 | 0.6699 | 0.6095 | 0.6189 | 36,720 | -0.06(-8.72%) |
Feb 08, 2023 | 0.6618 | 0.7000 | 0.6300 | 0.6780 | 37,840 | -0.00(-0.29%) |
Feb 07, 2023 | 0.6711 | 0.7245 | 0.6111 | 0.6800 | 300,524 | -0.01(-1.45%) |
Feb 06, 2023 | 0.8189 | 0.8189 | 0.6500 | 0.6900 | 68,506 | -0.02(-2.82%) |
Feb 03, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7100 | 161,489 | -0.03(-4.69%) |
Feb 02, 2023 | 0.6700 | 0.7449 | 0.6320 | 0.7449 | 185,253 | +0.12(+19.51%) |
Feb 01, 2023 | 0.6500 | 0.6900 | 0.6202 | 0.6233 | 40,685 | -0.04(-5.72%) |
Jan 31, 2023 | 0.5800 | 0.6900 | 0.5825 | 0.6611 | 70,241 | +0.09(+15.98%) |
Jan 30, 2023 | 0.6600 | 0.6600 | 0.5607 | 0.5700 | 127,928 | -0.08(-12.46%) |
Jan 27, 2023 | 0.6611 | 0.7191 | 0.6500 | 0.6511 | 52,695 | -0.02(-2.98%) |
Jan 26, 2023 | 0.6559 | 0.6897 | 0.6350 | 0.6711 | 64,609 | +0.03(+4.83%) |
Jan 25, 2023 | 0.6900 | 0.7116 | 0.6300 | 0.6402 | 103,262 | -0.07(-9.45%) |
Jan 24, 2023 | 0.7000 | 0.7566 | 0.6901 | 0.7070 | 68,899 | -0.01(-1.27%) |
Jan 23, 2023 | 0.7300 | 0.7601 | 0.6820 | 0.7161 | 64,652 | -0.04(-4.69%) |
Jan 20, 2023 | 0.7409 | 0.7722 | 0.7003 | 0.7513 | 85,625 | +0.05(+7.31%) |
Jan 19, 2023 | 0.7000 | 0.7406 | 0.6518 | 0.7001 | 67,894 | +0.00(+0.01%) |
Jan 18, 2023 | 0.7000 | 0.7806 | 0.6500 | 0.7000 | 207,534 | -0.03(-4.24%) |
Jan 17, 2023 | 0.7700 | 0.8300 | 0.6975 | 0.7310 | 379,612 | -0.07(-8.83%) |
Jan 13, 2023 | 0.8211 | 0.8550 | 0.7163 | 0.8018 | 233,927 | -0.01(-1.01%) |
Jan 12, 2023 | 0.8900 | 0.9000 | 0.7995 | 0.8100 | 100,861 | -0.07(-7.99%) |
Jan 11, 2023 | 0.9400 | 0.9400 | 0.8702 | 0.8803 | 37,895 | -0.02(-2.19%) |
Jan 10, 2023 | 0.8500 | 0.9450 | 0.8500 | 0.9000 | 279,283 | +0.07(+7.98%) |
Jan 09, 2023 | 0.7990 | 0.8491 | 0.7900 | 0.8335 | 227,139 | +0.03(+4.19%) |
Jan 06, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.8000 | 117,446 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7400 | 0.8410 | 0.7320 | 0.8000 | 146,506 | +0.02(+2.93%) |
Jan 04, 2023 | 0.7909 | 0.8499 | 0.7500 | 0.7772 | 361,817 | +0.07(+9.26%) |
Jan 03, 2023 | 0.6725 | 0.7200 | 0.5200 | 0.7113 | 437,611 | +0.21(+42.26%) |
Dec 30, 2022 | 0.4600 | 0.5244 | 0.4500 | 0.5000 | 63,773 | +0.04(+8.65%) |
Dec 29, 2022 | 0.4050 | 0.5299 | 0.4050 | 0.4602 | 329,995 | -0.01(-2.58%) |
Dec 28, 2022 | 0.5000 | 0.5400 | 0.4724 | 0.4724 | 222,063 | -0.07(-12.50%) |
Dec 27, 2022 | 0.5866 | 0.5866 | 0.4790 | 0.5399 | 169,706 | +0.00(+0.35%) |
Dec 23, 2022 | 0.5900 | 0.6300 | 0.5020 | 0.5380 | 255,924 | -0.05(-8.81%) |
Dec 22, 2022 | 0.4502 | 0.6400 | 0.4502 | 0.5900 | 639,810 | +0.14(+30.79%) |
Dec 21, 2022 | 0.3040 | 0.5500 | 0.3009 | 0.4511 | 1,508,603 | +0.14(+45.52%) |
Dec 20, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 207,378 | -0.03(-8.82%) |
Dec 19, 2022 | 0.3000 | 0.3624 | 0.2960 | 0.3400 | 727,588 | +0.05(+17.20%) |
Dec 16, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2901 | 109,550 | +0.00(+0.03%) |
Dec 15, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 36,910 | -0.01(-3.30%) |
Dec 14, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2999 | 50,021 | +0.00(+0.23%) |
Dec 13, 2022 | 0.3011 | 0.3100 | 0.2900 | 0.2992 | 80,416 | -0.01(-3.61%) |
Dec 12, 2022 | 0.3073 | 0.3189 | 0.2900 | 0.3104 | 200,028 | +0.02(+7.03%) |
Dec 09, 2022 | 0.3000 | 0.3168 | 0.2900 | 0.2900 | 63,138 | -0.00(-0.03%) |
Dec 08, 2022 | 0.2900 | 0.3110 | 0.2900 | 0.2901 | 27,302 | -0.00(-1.49%) |
Dec 07, 2022 | 0.3100 | 0.3050 | 0.2900 | 0.2945 | 46,057 | +0.00(+0.34%) |
Dec 06, 2022 | 0.3051 | 0.3051 | 0.2906 | 0.2935 | 35,678 | -0.02(-7.38%) |
Dec 05, 2022 | 0.2900 | 0.3188 | 0.2900 | 0.3169 | 15,025 | +0.01(+3.63%) |
Dec 02, 2022 | 0.3000 | 0.3187 | 0.2999 | 0.3058 | 7,483 | +0.01(+1.93%) |
Dec 01, 2022 | 0.3000 | 0.3060 | 0.2905 | 0.3000 | 44,827 | +0.01(+2.77%) |
Nov 30, 2022 | 0.2930 | 0.3075 | 0.2900 | 0.2919 | 20,154 | -0.01(-1.98%) |
Nov 29, 2022 | 0.2980 | 0.3189 | 0.2900 | 0.2978 | 40,520 | -0.02(-6.94%) |
Nov 28, 2022 | 0.3000 | 0.3288 | 0.2980 | 0.3200 | 15,273 | +0.02(+6.67%) |
Nov 25, 2022 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 28,443 | -0.00(-0.37%) |
Nov 23, 2022 | 0.3200 | 0.3369 | 0.3000 | 0.3011 | 33,231 | -0.02(-6.23%) |
Nov 22, 2022 | 0.3300 | 0.3398 | 0.3200 | 0.3211 | 18,741 | +0.00(+0.34%) |
Nov 21, 2022 | 0.3218 | 0.3399 | 0.3200 | 0.3200 | 26,286 | -0.02(-5.85%) |
Nov 18, 2022 | 0.3275 | 0.3399 | 0.3200 | 0.3399 | 6,534 | +0.00(+0.30%) |
Nov 17, 2022 | 0.3299 | 0.3399 | 0.3210 | 0.3389 | 24,768 | +0.02(+5.41%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3210 | 0.3215 | 8,232 | -0.01(-3.57%) |
Nov 15, 2022 | 0.3135 | 0.3399 | 0.3135 | 0.3334 | 51,929 | -0.01(-1.94%) |
Nov 14, 2022 | 0.3200 | 0.3402 | 0.3200 | 0.3400 | 29,618 | -0.00(-0.50%) |
Nov 11, 2022 | 0.3475 | 0.3799 | 0.3320 | 0.3417 | 34,363 | +0.01(+2.09%) |
Nov 10, 2022 | 0.3135 | 0.4100 | 0.3135 | 0.3347 | 56,368 | +0.01(+4.59%) |
Nov 09, 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 43,603 | -0.02(-5.60%) |
Nov 08, 2022 | 0.3200 | 0.3523 | 0.3200 | 0.3390 | 67,694 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3800 | 0.3900 | 0.3302 | 0.3390 | 77,679 | -0.03(-8.43%) |
Nov 04, 2022 | 0.3935 | 0.4048 | 0.3700 | 0.3702 | 44,836 | -0.00(-1.23%) |
Nov 03, 2022 | 0.3975 | 0.3975 | 0.3700 | 0.3748 | 15,240 | -0.03(-6.30%) |
Nov 02, 2022 | 0.4050 | 0.4050 | 0.3901 | 0.4000 | 6,522 | +0.00(+0.25%) |
Nov 01, 2022 | 0.3900 | 0.3991 | 0.3901 | 0.3990 | 9,603 | +0.02(+4.97%) |
Oct 31, 2022 | 0.3902 | 0.4012 | 0.3800 | 0.3801 | 35,216 | -0.02(-4.90%) |
Oct 28, 2022 | 0.3901 | 0.3998 | 0.3901 | 0.3997 | 23,320 | +0.01(+2.46%) |
Oct 27, 2022 | 0.3886 | 0.4099 | 0.3886 | 0.3901 | 8,705 | -0.02(-4.81%) |
Oct 26, 2022 | 0.3900 | 0.4098 | 0.3850 | 0.4098 | 34,939 | +0.03(+7.67%) |
Oct 25, 2022 | 0.3821 | 0.3990 | 0.3800 | 0.3806 | 12,047 | -0.00(-0.31%) |
Oct 24, 2022 | 0.4000 | 0.4284 | 0.3800 | 0.3818 | 17,640 | -0.02(-4.91%) |
Oct 21, 2022 | 0.4000 | 0.4100 | 0.3716 | 0.4015 | 29,397 | -0.02(-3.69%) |
Oct 20, 2022 | 0.3900 | 0.4170 | 0.3700 | 0.4169 | 14,127 | +0.03(+8.01%) |
Oct 19, 2022 | 0.3700 | 0.4180 | 0.3700 | 0.3860 | 33,835 | +0.03(+7.13%) |
Oct 18, 2022 | 0.3845 | 0.3925 | 0.3550 | 0.3603 | 41,838 | -0.00(-1.10%) |
Oct 17, 2022 | 0.3900 | 0.3900 | 0.3516 | 0.3643 | 43,756 | -0.02(-6.23%) |
Oct 14, 2022 | 0.4000 | 0.4500 | 0.3700 | 0.3885 | 30,805 | +0.02(+4.97%) |
Oct 13, 2022 | 0.3500 | 0.3927 | 0.3500 | 0.3701 | 7,521 | +0.00(+0.03%) |
Oct 12, 2022 | 0.3600 | 0.3900 | 0.3363 | 0.3700 | 26,354 | +0.01(+4.05%) |
Oct 11, 2022 | 0.3900 | 0.4000 | 0.3556 | 0.3556 | 12,577 | -0.03(-7.15%) |
Oct 10, 2022 | 0.4900 | 0.4900 | 0.3830 | 0.3830 | 40,829 | -0.09(-18.56%) |
Oct 07, 2022 | 0.4700 | 0.4799 | 0.4212 | 0.4703 | 54,840 | +0.04(+8.19%) |
Oct 06, 2022 | 0.4250 | 0.4748 | 0.4000 | 0.4347 | 91,068 | +0.05(+14.39%) |
Oct 05, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 51,226 | +0.04(+12.49%) |
Oct 04, 2022 | 0.3300 | 0.3456 | 0.3300 | 0.3378 | 12,928 | +0.01(+2.61%) |
Oct 03, 2022 | 0.3131 | 0.3434 | 0.3000 | 0.3292 | 83,588 | +0.02(+5.82%) |
Sep 30, 2022 | 0.3130 | 0.3200 | 0.3000 | 0.3111 | 44,703 | -0.00(-1.05%) |
Sep 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3144 | 12,731 | -0.00(-1.41%) |
Sep 28, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3189 | 11,919 | +0.01(+2.87%) |
Sep 27, 2022 | 0.3300 | 0.3320 | 0.3100 | 0.3100 | 26,053 | -0.02(-6.06%) |
Sep 26, 2022 | 0.3300 | 0.3399 | 0.3300 | 0.3300 | 39,314 | -0.02(-4.62%) |
Sep 23, 2022 | 0.3600 | 0.3601 | 0.3300 | 0.3460 | 56,663 | -0.03(-6.79%) |
Sep 22, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3712 | 42,740 | -0.01(-2.32%) |
Sep 21, 2022 | 0.3919 | 0.3925 | 0.3800 | 0.3800 | 79,710 | -0.02(-4.11%) |
Sep 20, 2022 | 0.4158 | 0.4300 | 0.3500 | 0.3963 | 112,738 | -0.02(-5.67%) |
Sep 19, 2022 | 0.4355 | 0.4898 | 0.4200 | 0.4201 | 25,213 | -0.02(-3.54%) |
Sep 16, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4355 | 13,182 | -0.02(-5.35%) |
Sep 15, 2022 | 0.4200 | 0.4675 | 0.4200 | 0.4601 | 59,365 | +0.02(+4.54%) |
Sep 14, 2022 | 0.4800 | 0.4800 | 0.4344 | 0.4401 | 19,179 | -0.02(-4.68%) |
Sep 13, 2022 | 0.4229 | 0.4675 | 0.4201 | 0.4617 | 63,023 | +0.03(+7.57%) |
Sep 12, 2022 | 0.3700 | 0.4300 | 0.3748 | 0.4292 | 171,524 | +0.00(+0.99%) |
Sep 09, 2022 | 0.4167 | 0.4523 | 0.4100 | 0.4250 | 79,615 | +0.00(+0.95%) |
Sep 08, 2022 | 0.4349 | 0.4349 | 0.4110 | 0.4210 | 19,587 | +0.00(+0.21%) |
Sep 07, 2022 | 0.4241 | 0.4349 | 0.4133 | 0.4201 | 51,347 | +0.01(+1.67%) |
Sep 06, 2022 | 0.4302 | 0.4497 | 0.4131 | 0.4132 | 25,101 | -0.04(-8.18%) |
Sep 02, 2022 | 0.4750 | 0.4750 | 0.4261 | 0.4500 | 14,505 | +0.00(+1.10%) |
Sep 01, 2022 | 0.4300 | 0.4700 | 0.4300 | 0.4451 | 38,591 | -0.02(-4.09%) |
Aug 31, 2022 | 0.4600 | 0.4641 | 0.4501 | 0.4641 | 36,425 | +0.00(+0.89%) |
Aug 30, 2022 | 0.4600 | 0.4773 | 0.4555 | 0.4600 | 22,685 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4556 | 0.4600 | 31,075 | +0.00(+0.81%) |
Aug 26, 2022 | 0.4591 | 0.4900 | 0.4401 | 0.4563 | 64,644 | -0.00(-0.57%) |
Aug 25, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4589 | 197,412 | +0.04(+9.26%) |
Aug 24, 2022 | 0.4255 | 0.4299 | 0.4110 | 0.4200 | 47,795 | -0.01(-1.80%) |
Aug 23, 2022 | 0.4328 | 0.4395 | 0.4256 | 0.4277 | 44,385 | -0.01(-3.15%) |
Aug 22, 2022 | 0.4599 | 0.4599 | 0.4200 | 0.4416 | 80,762 | -0.02(-3.35%) |
Aug 19, 2022 | 0.4617 | 0.4726 | 0.4449 | 0.4569 | 55,640 | +0.00(+0.71%) |
Aug 18, 2022 | 0.4690 | 0.4715 | 0.4351 | 0.4537 | 46,759 | -0.02(-3.47%) |
Aug 17, 2022 | 0.4600 | 0.4800 | 0.4501 | 0.4700 | 95,823 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4400 | 0.4700 | 0.4110 | 0.4700 | 176,686 | +0.03(+5.71%) |
Aug 15, 2022 | 0.4180 | 0.4500 | 0.4150 | 0.4446 | 56,721 | +0.03(+8.41%) |
Aug 12, 2022 | 0.4394 | 0.4449 | 0.3900 | 0.4101 | 215,780 | -0.03(-6.71%) |
Aug 11, 2022 | 0.4200 | 0.4500 | 0.4051 | 0.4396 | 256,869 | +0.02(+4.79%) |
Aug 10, 2022 | 0.4200 | 0.4300 | 0.4188 | 0.4195 | 32,839 | -0.01(-2.19%) |
Aug 09, 2022 | 0.4400 | 0.4692 | 0.4001 | 0.4289 | 36,586 | -0.02(-4.82%) |
Aug 08, 2022 | 0.4590 | 0.4701 | 0.4391 | 0.4506 | 79,248 | +0.01(+2.25%) |
Aug 05, 2022 | 0.4500 | 0.4662 | 0.4300 | 0.4407 | 92,428 | -0.01(-1.96%) |
Aug 04, 2022 | 0.4500 | 0.4940 | 0.3800 | 0.4495 | 408,833 | -0.05(-9.52%) |
Aug 03, 2022 | 0.4988 | 0.4992 | 0.4704 | 0.4968 | 125,931 | +0.01(+1.39%) |
Aug 02, 2022 | 0.4500 | 0.5027 | 0.4500 | 0.4900 | 52,576 | +0.01(+3.11%) |
Aug 01, 2022 | 0.5000 | 0.5027 | 0.4512 | 0.4752 | 73,435 | -0.03(-5.36%) |
Jul 29, 2022 | 0.5027 | 0.5027 | 0.4800 | 0.5021 | 30,101 | -0.00(-0.48%) |
Jul 28, 2022 | 0.5000 | 0.5125 | 0.4500 | 0.5045 | 78,050 | -0.01(-1.18%) |
Jul 27, 2022 | 0.5250 | 0.5897 | 0.4600 | 0.5105 | 261,651 | +0.01(+2.10%) |
Jul 26, 2022 | 0.4900 | 0.5398 | 0.4900 | 0.5000 | 32,147 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5600 | 0.5800 | 0.5000 | 0.5100 | 191,975 | -0.07(-11.64%) |
Jul 22, 2022 | 0.5800 | 0.5898 | 0.5603 | 0.5772 | 38,023 | -0.02(-2.65%) |
Jul 21, 2022 | 0.5800 | 0.6454 | 0.5752 | 0.5929 | 170,809 | -0.03(-4.36%) |
Jul 20, 2022 | 0.6206 | 0.6647 | 0.5900 | 0.6199 | 79,414 | +0.01(+1.46%) |
Jul 19, 2022 | 0.6104 | 0.6299 | 0.6000 | 0.6110 | 89,448 | +0.00(+0.10%) |
Jul 18, 2022 | 0.6100 | 0.6885 | 0.5905 | 0.6104 | 86,415 | +0.01(+0.93%) |
Jul 15, 2022 | 0.6150 | 0.6249 | 0.5837 | 0.6048 | 28,930 | -0.00(-0.03%) |
Jul 14, 2022 | 0.6400 | 0.6415 | 0.6000 | 0.6050 | 58,280 | -0.01(-0.82%) |
Jul 13, 2022 | 0.6200 | 0.6705 | 0.6016 | 0.6100 | 71,298 | -0.02(-3.17%) |
Jul 12, 2022 | 0.6500 | 0.6650 | 0.6222 | 0.6300 | 115,694 | -0.02(-2.91%) |
Jul 11, 2022 | 0.6400 | 0.6500 | 0.5876 | 0.6489 | 166,474 | +0.04(+7.27%) |
Jul 08, 2022 | 0.6177 | 0.6358 | 0.5813 | 0.6049 | 135,669 | -0.00(-0.28%) |
Jul 07, 2022 | 0.6507 | 0.6509 | 0.5546 | 0.6066 | 513,927 | -0.00(-0.62%) |
Jul 06, 2022 | 0.5421 | 0.6399 | 0.5421 | 0.6104 | 43,676 | +0.03(+4.75%) |
Jul 05, 2022 | 0.6403 | 0.6500 | 0.5432 | 0.5827 | 100,946 | -0.03(-5.28%) |
Jul 01, 2022 | 0.6428 | 0.6990 | 0.5851 | 0.6152 | 40,758 | -0.03(-5.35%) |
Jun 30, 2022 | 0.6400 | 0.6800 | 0.5630 | 0.6500 | 58,726 | +0.00(+0.00%) |
Jun 29, 2022 | 0.6000 | 0.6600 | 0.5304 | 0.6500 | 108,369 | +0.06(+10.02%) |
Jun 28, 2022 | 0.5400 | 0.7500 | 0.5060 | 0.5908 | 635,362 | +0.07(+13.62%) |
Jun 27, 2022 | 0.4801 | 0.5399 | 0.4801 | 0.5200 | 28,745 | +0.04(+7.77%) |
Jun 24, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4825 | 21,890 | -0.01(-2.33%) |
Jun 23, 2022 | 0.4600 | 0.5000 | 0.4504 | 0.4940 | 25,860 | +0.03(+7.39%) |
Jun 22, 2022 | 0.4743 | 0.4743 | 0.4350 | 0.4600 | 87,222 | -0.01(-1.84%) |
Jun 21, 2022 | 0.4167 | 0.4700 | 0.4167 | 0.4686 | 124,151 | +0.03(+6.38%) |
Jun 17, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4405 | 105,395 | -0.02(-4.26%) |
Jun 16, 2022 | 0.4700 | 0.4884 | 0.4400 | 0.4601 | 27,265 | +0.01(+2.24%) |
Jun 15, 2022 | 0.5200 | 0.5202 | 0.4500 | 0.4500 | 59,923 | -0.04(-8.35%) |
Jun 14, 2022 | 0.4801 | 0.5400 | 0.4528 | 0.4910 | 62,116 | +0.01(+2.29%) |
Jun 13, 2022 | 0.5400 | 0.5600 | 0.4800 | 0.4800 | 119,174 | -0.07(-12.50%) |
Jun 10, 2022 | 0.5340 | 0.5600 | 0.5201 | 0.5486 | 43,235 | -0.01(-1.61%) |
Jun 09, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5576 | 45,926 | -0.01(-1.54%) |
Jun 08, 2022 | 0.5200 | 0.5680 | 0.5100 | 0.5663 | 44,612 | +0.05(+8.90%) |
Jun 07, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 25,976 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5048 | 0.5500 | 0.5010 | 0.5200 | 111,283 | +0.01(+1.96%) |
Jun 03, 2022 | 0.5180 | 0.5287 | 0.5010 | 0.5100 | 58,896 | +0.01(+1.01%) |
Jun 02, 2022 | 0.5284 | 0.5300 | 0.5028 | 0.5049 | 124,860 | -0.02(-3.83%) |
Jun 01, 2022 | 0.5337 | 0.5400 | 0.5186 | 0.5250 | 38,331 | +0.01(+2.62%) |
May 31, 2022 | 0.5100 | 0.5210 | 0.5045 | 0.5116 | 107,043 | +0.00(+0.25%) |
May 27, 2022 | 0.5254 | 0.5310 | 0.5100 | 0.5103 | 279,788 | -0.02(-2.87%) |
May 26, 2022 | 0.5500 | 0.5686 | 0.5113 | 0.5254 | 169,877 | -0.00(-0.87%) |
May 25, 2022 | 0.5800 | 0.5800 | 0.5102 | 0.5300 | 144,752 | -0.06(-10.17%) |
May 24, 2022 | 0.6800 | 0.7000 | 0.5800 | 0.5900 | 104,503 | -0.06(-9.22%) |
May 23, 2022 | 0.5800 | 0.6499 | 0.5601 | 0.6499 | 51,913 | +0.09(+16.26%) |
May 20, 2022 | 0.5039 | 0.5597 | 0.5002 | 0.5590 | 151,524 | +0.06(+11.76%) |
May 19, 2022 | 0.5392 | 0.5849 | 0.5000 | 0.5002 | 230,025 | -0.04(-7.20%) |
May 18, 2022 | 0.5842 | 0.5842 | 0.5200 | 0.5390 | 89,003 | -0.05(-7.72%) |
May 17, 2022 | 0.6296 | 0.6296 | 0.5706 | 0.5841 | 96,808 | +0.01(+1.69%) |
May 16, 2022 | 0.5897 | 0.6200 | 0.5706 | 0.5744 | 92,154 | -0.03(-5.51%) |
May 13, 2022 | 0.6000 | 0.6498 | 0.5821 | 0.6079 | 117,026 | +0.01(+1.32%) |
May 12, 2022 | 0.7000 | 0.7000 | 0.5501 | 0.6000 | 215,312 | -0.07(-10.53%) |
May 11, 2022 | 0.7500 | 0.7961 | 0.6501 | 0.6706 | 67,974 | -0.03(-4.21%) |
May 10, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7001 | 44,878 | +0.01(+1.46%) |
May 09, 2022 | 0.7500 | 0.8000 | 0.6829 | 0.6900 | 128,010 | -0.07(-9.21%) |
May 06, 2022 | 0.8300 | 0.8341 | 0.7300 | 0.7600 | 133,628 | -0.09(-10.59%) |
May 05, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 92,586 | -0.03(-3.90%) |
May 04, 2022 | 0.8700 | 0.9000 | 0.8000 | 0.8845 | 209,039 | -0.03(-3.23%) |
May 03, 2022 | 1.080 | 1.080 | 0.7800 | 0.9140 | 1,017,072 | -0.31(-25.08%) |