Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 4,700 | -0.03(-6.52%) |
Apr 29, 2021 | 0.5025 | 0.5025 | 0.4100 | 0.4600 | 8,590 | -0.03(-5.89%) |
Apr 28, 2021 | 0.4398 | 0.4888 | 0.4398 | 0.4888 | 4,901 | +0.05(+11.09%) |
Apr 27, 2021 | 0.4250 | 0.5600 | 0.4250 | 0.4400 | 51,506 | -0.15(-25.42%) |
Apr 26, 2021 | 0.5845 | 0.6489 | 0.5200 | 0.5900 | 1,960 | +0.09(+18.00%) |
Apr 23, 2021 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 800 | +0.09(+21.92%) |
Apr 22, 2021 | 0.3854 | 0.4101 | 0.3854 | 0.4101 | 2,380 | +0.00(+0.15%) |
Apr 21, 2021 | 0.3600 | 0.4231 | 0.3302 | 0.4095 | 10,058 | +0.05(+13.75%) |
Apr 20, 2021 | 0.3700 | 0.3716 | 0.3203 | 0.3600 | 44,867 | -0.03(-7.69%) |
Apr 19, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 9,550 | -0.03(-7.14%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 26,300 | +0.00(+0.05%) |
Apr 15, 2021 | 0.4500 | 0.4500 | 0.4198 | 0.4198 | 7,994 | -0.03(-6.69%) |
Apr 14, 2021 | 0.5005 | 0.5005 | 0.4201 | 0.4499 | 47,066 | -0.05(-10.00%) |
Apr 13, 2021 | 0.5800 | 0.5800 | 0.4900 | 0.4999 | 29,981 | -0.06(-10.73%) |
Apr 12, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 12,554 | +0.04(+7.69%) |
Apr 09, 2021 | 0.4616 | 0.5200 | 0.4615 | 0.5200 | 400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5400 | 0.5400 | 0.4610 | 0.5200 | 2,212 | -0.02(-3.58%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.5393 | 0.5393 | 848 | -0.06(-10.10%) |
Apr 06, 2021 | 0.6000 | 0.6000 | 0.5999 | 0.5999 | 930 | +0.08(+16.49%) |
Apr 05, 2021 | 0.5150 | 0.5401 | 0.5150 | 0.5150 | 7,768 | -0.03(-4.63%) |
Apr 01, 2021 | 0.4900 | 0.6100 | 0.4600 | 0.5400 | 12,700 | -0.06(-10.01%) |
Mar 31, 2021 | 0.5200 | 0.6250 | 0.4750 | 0.6001 | 57,293 | +0.01(+1.71%) |
Mar 30, 2021 | 0.6100 | 0.6100 | 0.5100 | 0.5900 | 4,025 | -0.06(-9.23%) |
Mar 29, 2021 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 622 | +0.05(+8.33%) |
Mar 26, 2021 | 0.5600 | 0.7200 | 0.5425 | 0.6000 | 13,300 | +0.04(+7.14%) |
Mar 25, 2021 | 0.5612 | 0.5612 | 0.5180 | 0.5600 | 11,151 | +0.03(+5.64%) |
Mar 24, 2021 | 0.7500 | 0.7500 | 0.5301 | 0.5301 | 17,736 | -0.16(-23.04%) |
Mar 23, 2021 | 0.7000 | 0.7000 | 0.6888 | 0.6888 | 1,779 | +0.04(+5.97%) |
Mar 22, 2021 | 0.7000 | 0.7338 | 0.6500 | 0.6500 | 6,730 | -0.05(-7.14%) |
Mar 19, 2021 | 0.6400 | 0.7075 | 0.6310 | 0.7000 | 32,400 | +0.06(+9.37%) |
Mar 18, 2021 | 0.7200 | 0.7210 | 0.6400 | 0.6400 | 4,654 | -0.02(-3.04%) |
Mar 17, 2021 | 0.7000 | 0.8800 | 0.6400 | 0.6601 | 7,108 | -0.04(-5.70%) |
Mar 16, 2021 | 0.7000 | 0.9100 | 0.7000 | 0.7000 | 16,376 | -0.10(-11.95%) |
Mar 15, 2021 | 0.6450 | 0.9200 | 0.6400 | 0.7950 | 7,787 | +0.14(+21.76%) |
Mar 12, 2021 | 0.6450 | 0.6529 | 0.6450 | 0.6529 | 1,600 | +0.02(+3.62%) |
Mar 11, 2021 | 0.8050 | 0.8050 | 0.6000 | 0.6301 | 36,100 | -0.12(-15.98%) |
Mar 10, 2021 | 0.9799 | 0.9799 | 0.7410 | 0.7499 | 4,012 | -0.03(-3.61%) |
Mar 09, 2021 | 0.6600 | 0.8250 | 0.6600 | 0.7780 | 3,964 | +0.12(+17.86%) |
Mar 08, 2021 | 0.5800 | 0.7900 | 0.5800 | 0.6601 | 3,572 | -0.13(-16.44%) |
Mar 05, 2021 | 0.9899 | 0.9899 | 0.5500 | 0.7900 | 48,100 | +0.10(+13.67%) |
Mar 04, 2021 | 0.8750 | 0.8799 | 0.6900 | 0.6950 | 48,376 | -0.01(-0.73%) |
Mar 03, 2021 | 0.8800 | 0.8824 | 0.5250 | 0.7001 | 64,641 | -0.18(-20.44%) |
Mar 02, 2021 | 0.8281 | 0.9173 | 0.8281 | 0.8800 | 10,301 | -0.02(-2.60%) |
Mar 01, 2021 | 0.9500 | 1.090 | 0.8935 | 0.9035 | 11,096 | +0.01(+1.12%) |
Feb 26, 2021 | 1.000 | 1.071 | 0.8100 | 0.8935 | 42,300 | -0.11(-10.65%) |
Feb 25, 2021 | 1.180 | 1.200 | 0.9500 | 1.000 | 22,590 | -0.15(-13.05%) |
Feb 24, 2021 | 0.7780 | 1.200 | 0.7780 | 1.150 | 112,633 | +0.37(+47.83%) |
Feb 23, 2021 | 0.7900 | 1.000 | 0.7680 | 0.7780 | 49,772 | -0.09(-10.06%) |
Feb 22, 2021 | 0.6400 | 0.8650 | 0.5977 | 0.8650 | 105,998 | +0.22(+34.53%) |
Feb 19, 2021 | 0.6655 | 0.6793 | 0.5567 | 0.6430 | 79,900 | +0.13(+26.08%) |
Feb 18, 2021 | 0.5300 | 0.5470 | 0.5100 | 0.5100 | 35,021 | -0.04(-7.27%) |
Feb 17, 2021 | 0.6300 | 0.6600 | 0.5250 | 0.5500 | 76,555 | -0.08(-12.70%) |
Feb 16, 2021 | 0.6000 | 0.6300 | 0.5650 | 0.6300 | 56,817 | +0.07(+12.50%) |
Feb 12, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 20,400 | +0.00(+0.00%) |
Feb 11, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 32,736 | +0.02(+3.90%) |
Feb 10, 2021 | 0.5800 | 0.5950 | 0.4965 | 0.5390 | 55,934 | -0.02(-3.75%) |
Feb 09, 2021 | 0.4800 | 0.5800 | 0.4750 | 0.5600 | 101,944 | +0.08(+17.33%) |
Feb 08, 2021 | 0.4650 | 0.4900 | 0.4369 | 0.4773 | 50,637 | +0.02(+3.76%) |
Feb 05, 2021 | 0.4600 | 0.4700 | 0.4103 | 0.4600 | 8,100 | -0.02(-4.17%) |
Feb 04, 2021 | 0.4800 | 0.4850 | 0.4495 | 0.4800 | 41,718 | +0.02(+4.35%) |
Feb 03, 2021 | 0.4500 | 0.4600 | 0.4000 | 0.4600 | 35,368 | +0.01(+2.22%) |
Feb 02, 2021 | 0.4101 | 0.4500 | 0.3897 | 0.4500 | 66,394 | +0.04(+11.11%) |
Feb 01, 2021 | 0.4600 | 0.4600 | 0.4000 | 0.4050 | 10,822 | -0.05(-11.96%) |
Jan 29, 2021 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | 18,000 | +0.04(+9.52%) |
Jan 28, 2021 | 0.4300 | 0.4300 | 0.3802 | 0.4200 | 83,542 | -0.02(-4.52%) |
Jan 27, 2021 | 0.4400 | 0.4510 | 0.4301 | 0.4399 | 47,530 | -0.01(-2.61%) |
Jan 26, 2021 | 0.4600 | 0.4600 | 0.4401 | 0.4517 | 23,722 | -0.01(-2.63%) |
Jan 25, 2021 | 0.4500 | 0.4899 | 0.4500 | 0.4639 | 13,626 | +0.01(+3.11%) |
Jan 22, 2021 | 0.4500 | 0.4500 | 0.4499 | 0.4499 | 600 | -0.01(-1.68%) |
Jan 21, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4576 | 24,417 | +0.01(+1.69%) |
Jan 20, 2021 | 0.4600 | 0.4662 | 0.4406 | 0.4500 | 26,669 | -0.01(-2.17%) |
Jan 19, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4600 | 32,476 | -0.01(-2.13%) |
Jan 15, 2021 | 0.4600 | 0.4800 | 0.4401 | 0.4700 | 123,700 | +0.01(+2.24%) |
Jan 14, 2021 | 0.5000 | 0.5150 | 0.4369 | 0.4597 | 143,942 | -0.03(-6.18%) |
Jan 13, 2021 | 0.4550 | 0.5100 | 0.4318 | 0.4900 | 135,605 | +0.05(+12.59%) |
Jan 12, 2021 | 0.4493 | 0.4500 | 0.4098 | 0.4352 | 50,209 | -0.01(-2.14%) |
Jan 11, 2021 | 0.4500 | 0.4600 | 0.4437 | 0.4447 | 40,658 | +0.00(+0.34%) |
Jan 08, 2021 | 0.4500 | 0.4503 | 0.4300 | 0.4432 | 18,500 | +0.03(+6.80%) |
Jan 07, 2021 | 0.4250 | 0.4500 | 0.4000 | 0.4150 | 24,291 | +0.01(+3.75%) |
Jan 06, 2021 | 0.4500 | 0.4501 | 0.3941 | 0.4000 | 3,892 | -0.03(-7.00%) |
Jan 05, 2021 | 0.4400 | 0.4675 | 0.3400 | 0.4301 | 17,751 | -0.01(-2.25%) |
Jan 04, 2021 | 0.4600 | 0.4600 | 0.3971 | 0.4400 | 63,767 | -0.00(-0.50%) |
Dec 31, 2020 | 0.4422 | 0.4422 | 0.4422 | 12 | +0.01(+1.21%) | |
Dec 30, 2020 | 0.4369 | 0.4369 | 0.4369 | 12 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.4500 | 0.4500 | 0.4369 | 0.4369 | 19,134 | -0.03(-7.16%) |
Dec 28, 2020 | 0.5500 | 0.5500 | 0.4249 | 0.4706 | 24,757 | -0.02(-4.87%) |
Dec 24, 2020 | 0.5600 | 0.5900 | 0.4750 | 0.4947 | 13,000 | -0.04(-6.66%) |
Dec 23, 2020 | 0.4801 | 0.5399 | 0.4800 | 0.5300 | 41,600 | +0.05(+10.95%) |
Dec 22, 2020 | 0.5050 | 0.5600 | 0.4575 | 0.4777 | 72,755 | -0.00(-0.91%) |
Dec 21, 2020 | 0.5000 | 0.5100 | 0.4300 | 0.4821 | 36,453 | +0.03(+7.11%) |
Dec 18, 2020 | 0.4250 | 0.5000 | 0.4000 | 0.4501 | 45,500 | +0.00(+0.51%) |
Dec 17, 2020 | 0.4500 | 0.4599 | 0.4000 | 0.4478 | 29,839 | +0.06(+14.82%) |
Dec 16, 2020 | 0.4497 | 0.4497 | 0.3450 | 0.3900 | 20,818 | +0.02(+6.82%) |
Dec 15, 2020 | 0.3701 | 0.4900 | 0.3500 | 0.3651 | 75,869 | -0.03(-8.73%) |
Dec 14, 2020 | 0.4099 | 0.4200 | 0.3818 | 0.4000 | 10,716 | +0.02(+6.55%) |
Dec 11, 2020 | 0.3710 | 0.3754 | 0.3638 | 0.3754 | 37,700 | -0.01(-3.77%) |
Dec 10, 2020 | 0.4000 | 0.4277 | 0.3576 | 0.3901 | 27,079 | +0.03(+9.58%) |
Dec 09, 2020 | 0.3864 | 0.3864 | 0.3550 | 0.3560 | 2,947 | -0.02(-6.32%) |
Dec 08, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 1,888 | -0.01(-1.66%) |
Dec 07, 2020 | 0.3895 | 0.4090 | 0.3600 | 0.3864 | 23,115 | +0.01(+3.04%) |
Dec 04, 2020 | 0.3795 | 0.4000 | 0.3425 | 0.3750 | 131,300 | +0.03(+7.14%) |
Dec 03, 2020 | 0.3500 | 0.3856 | 0.3500 | 0.3500 | 47,000 | -0.02(-4.11%) |
Dec 02, 2020 | 0.3782 | 0.3800 | 0.3499 | 0.3650 | 1,609 | +0.02(+4.49%) |
Dec 01, 2020 | 0.3600 | 0.3860 | 0.3453 | 0.3493 | 52,271 | +0.00(+0.20%) |
Nov 30, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3486 | 13,027 | -0.01(-2.68%) |
Nov 27, 2020 | 0.3600 | 0.3600 | 0.3582 | 0.3582 | 1,000 | +0.01(+2.34%) |
Nov 25, 2020 | 0.3497 | 0.3500 | 0.3489 | 0.3500 | 500 | -0.01(-2.21%) |
Nov 24, 2020 | 0.3600 | 0.3600 | 0.3460 | 0.3579 | 16,108 | +0.01(+1.68%) |
Nov 23, 2020 | 0.3577 | 0.3600 | 0.3477 | 0.3520 | 3,626 | +0.00(+0.26%) |
Nov 20, 2020 | 0.3600 | 0.3600 | 0.3499 | 0.3511 | 19,000 | -0.00(-0.96%) |
Nov 19, 2020 | 0.3600 | 0.3666 | 0.3450 | 0.3545 | 2,483 | -0.01(-1.53%) |
Nov 18, 2020 | 0.3422 | 0.3639 | 0.3417 | 0.3600 | 10,388 | -0.01(-2.52%) |
Nov 17, 2020 | 0.3852 | 0.3852 | 0.3693 | 0.3693 | 800 | +0.01(+2.58%) |
Nov 16, 2020 | 0.3810 | 0.4001 | 0.3600 | 0.3600 | 7,408 | -0.04(-10.25%) |
Nov 13, 2020 | 0.3900 | 0.4099 | 0.3369 | 0.4011 | 5,700 | +0.00(+0.30%) |
Nov 12, 2020 | 0.3999 | 0.4000 | 0.3999 | 0.3999 | 1,401 | +0.06(+17.62%) |
Nov 11, 2020 | 0.3850 | 0.3850 | 0.3300 | 0.3400 | 4,218 | -0.02(-5.16%) |
Nov 10, 2020 | 0.3850 | 0.3850 | 0.3300 | 0.3585 | 3,704 | -0.02(-5.66%) |
Nov 09, 2020 | 0.3551 | 0.3851 | 0.3411 | 0.3800 | 1,914 | +0.03(+8.54%) |
Nov 06, 2020 | 0.3500 | 0.3522 | 0.3500 | 0.3501 | 4,400 | -0.01(-3.61%) |
Nov 05, 2020 | 0.3800 | 0.4300 | 0.3500 | 0.3632 | 11,190 | -0.01(-1.97%) |
Nov 04, 2020 | 0.3800 | 0.4300 | 0.3435 | 0.3705 | 18,714 | +0.00(+0.11%) |
Nov 03, 2020 | 0.3585 | 0.3801 | 0.3585 | 0.3701 | 18,267 | +0.08(+27.62%) |
Nov 02, 2020 | 0.3498 | 0.4200 | 0.2695 | 0.2900 | 42,200 | -0.11(-27.34%) |
Oct 30, 2020 | 0.4010 | 0.4096 | 0.3300 | 0.3991 | 35,400 | -0.01(-2.66%) |
Oct 29, 2020 | 0.4157 | 0.4284 | 0.4002 | 0.4100 | 12,244 | -0.01(-2.38%) |
Oct 28, 2020 | 0.4201 | 0.4300 | 0.4101 | 0.4200 | 45,876 | -0.04(-8.46%) |
Oct 27, 2020 | 0.4300 | 0.4588 | 0.4300 | 0.4588 | 2,810 | +0.03(+6.70%) |
Oct 26, 2020 | 0.4472 | 0.5300 | 0.4202 | 0.4300 | 52,838 | -0.02(-4.30%) |
Oct 22, 2020 | 0.4493 | 0.4493 | 0.4493 | 0 | +0.03(+6.70%) | |
Oct 21, 2020 | 0.4511 | 0.5200 | 0.4211 | 0.4211 | 4,796 | -0.03(-6.34%) |
Oct 20, 2020 | 0.4369 | 0.4678 | 0.4310 | 0.4496 | 10,890 | -0.02(-4.34%) |
Oct 19, 2020 | 0.4550 | 0.5149 | 0.4200 | 0.4700 | 39,799 | +0.03(+5.98%) |
Oct 16, 2020 | 0.4200 | 0.4945 | 0.4100 | 0.4435 | 15,700 | +0.04(+10.87%) |
Oct 15, 2020 | 0.4200 | 0.4200 | 0.3825 | 0.4000 | 18,984 | -0.03(-6.96%) |
Oct 14, 2020 | 0.3894 | 0.4299 | 0.3894 | 0.4299 | 2,633 | +0.04(+10.20%) |
Oct 13, 2020 | 0.4059 | 0.4074 | 0.3825 | 0.3901 | 53,582 | +0.00(+0.03%) |
Oct 12, 2020 | 0.3800 | 0.3901 | 0.3700 | 0.3900 | 4,550 | -0.00(-0.20%) |
Oct 09, 2020 | 0.3600 | 0.3910 | 0.3600 | 0.3908 | 2,800 | -0.01(-2.86%) |
Oct 08, 2020 | 0.3888 | 0.4065 | 0.3701 | 0.4023 | 14,489 | +0.04(+11.75%) |
Oct 07, 2020 | 0.3880 | 0.3881 | 0.3600 | 0.3600 | 5,662 | -0.02(-5.26%) |
Oct 06, 2020 | 0.3955 | 0.3955 | 0.3700 | 0.3800 | 12,876 | +0.00(+0.00%) |
Oct 05, 2020 | 0.4000 | 0.4001 | 0.3800 | 0.3800 | 3,500 | +0.02(+5.56%) |
Oct 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 18,902 | -0.02(-5.24%) |
Sep 30, 2020 | 0.3888 | 0.3888 | 0.3799 | 0.3799 | 5,041 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3881 | 0.3881 | 0.3799 | 0.3799 | 7,164 | -0.05(-11.63%) |
Sep 28, 2020 | 0.3150 | 0.4299 | 0.3150 | 0.4299 | 7,910 | +0.07(+17.85%) |
Sep 25, 2020 | 0.3980 | 0.4050 | 0.3595 | 0.3648 | 27,600 | +0.00(+1.33%) |
Sep 24, 2020 | 0.4000 | 0.4100 | 0.3540 | 0.3600 | 37,507 | -0.08(-18.18%) |
Sep 23, 2020 | 0.4400 | 0.4400 | 0.3604 | 0.4400 | 39,327 | +0.01(+1.15%) |
Sep 22, 2020 | 0.4204 | 0.4350 | 0.3900 | 0.4350 | 29,626 | -0.04(-9.37%) |
Sep 21, 2020 | 0.4300 | 0.4800 | 0.4000 | 0.4800 | 37,142 | +0.06(+14.29%) |
Sep 18, 2020 | 0.4400 | 0.4460 | 0.3905 | 0.4200 | 30,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4488 | 0.4494 | 0.4200 | 0.4200 | 16,017 | -0.01(-2.33%) |
Sep 16, 2020 | 0.4400 | 0.4459 | 0.4013 | 0.4300 | 52,315 | +0.00(+0.07%) |
Sep 15, 2020 | 0.4600 | 0.4600 | 0.4110 | 0.4297 | 35,058 | -0.02(-4.49%) |
Sep 14, 2020 | 0.4800 | 0.4845 | 0.4499 | 0.4499 | 6,106 | -0.05(-10.02%) |
Sep 11, 2020 | 0.4999 | 0.5000 | 0.4594 | 0.5000 | 2,900 | +0.04(+8.67%) |
Sep 10, 2020 | 0.4010 | 0.4950 | 0.4000 | 0.4601 | 10,272 | +0.00(+0.02%) |
Sep 09, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 11,112 | +0.06(+15.00%) |
Sep 08, 2020 | 0.4600 | 0.4800 | 0.4000 | 0.4000 | 4,085 | -0.06(-13.04%) |
Sep 04, 2020 | 0.4600 | 0.4800 | 0.4001 | 0.4600 | 6,900 | -0.04(-8.20%) |
Sep 03, 2020 | 0.5011 | 0.5011 | 0.4600 | 0.5011 | 7,962 | +0.00(+0.34%) |
Sep 02, 2020 | 0.4800 | 0.5000 | 0.4799 | 0.4994 | 6,371 | +0.02(+3.52%) |
Sep 01, 2020 | 0.4802 | 0.4845 | 0.4700 | 0.4824 | 1,370 | +0.02(+3.94%) |
Aug 31, 2020 | 0.4881 | 0.5016 | 0.4401 | 0.4641 | 16,204 | -0.03(-5.29%) |
Aug 28, 2020 | 0.4991 | 0.5016 | 0.4601 | 0.4900 | 1,500 | +0.01(+2.08%) |
Aug 27, 2020 | 0.4800 | 0.5398 | 0.4701 | 0.4800 | 15,510 | +0.01(+1.39%) |
Aug 26, 2020 | 0.4800 | 0.5049 | 0.4652 | 0.4734 | 1,450 | -0.02(-3.39%) |
Aug 25, 2020 | 0.4800 | 0.4900 | 0.4400 | 0.4900 | 28,715 | +0.01(+2.06%) |
Aug 24, 2020 | 0.4800 | 0.5094 | 0.4400 | 0.4801 | 13,736 | +0.00(+0.04%) |
Aug 21, 2020 | 0.4700 | 0.5400 | 0.4000 | 0.4799 | 28,000 | +0.04(+8.45%) |
Aug 20, 2020 | 0.4850 | 0.5445 | 0.4299 | 0.4425 | 56,984 | +0.01(+3.05%) |
Aug 19, 2020 | 0.4880 | 0.4880 | 0.4294 | 0.4294 | 6,253 | -0.03(-7.54%) |
Aug 18, 2020 | 0.5800 | 0.5800 | 0.4644 | 0.4644 | 37,693 | -0.06(-10.66%) |
Aug 17, 2020 | 0.4200 | 0.5643 | 0.4200 | 0.5198 | 54,889 | +0.12(+31.59%) |
Aug 14, 2020 | 0.4100 | 0.4203 | 0.3910 | 0.3950 | 26,300 | +0.02(+3.95%) |
Aug 13, 2020 | 0.4007 | 0.4007 | 0.3800 | 0.3800 | 5,688 | +0.01(+2.54%) |
Aug 12, 2020 | 0.4011 | 0.4011 | 0.3705 | 0.3706 | 3,505 | -0.03(-7.35%) |
Aug 11, 2020 | 0.4100 | 0.4400 | 0.3700 | 0.4000 | 30,803 | +0.00(+0.00%) |
Aug 10, 2020 | 0.3800 | 0.5000 | 0.3700 | 0.4000 | 33,008 | +0.03(+8.11%) |
Aug 07, 2020 | 0.3550 | 0.3701 | 0.3500 | 0.3700 | 8,400 | +0.02(+5.29%) |
Aug 06, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3514 | 13,480 | +0.01(+3.38%) |
Aug 05, 2020 | 0.3600 | 0.3634 | 0.3301 | 0.3399 | 34,905 | -0.01(-2.89%) |
Aug 04, 2020 | 0.3300 | 0.3600 | 0.3250 | 0.3500 | 12,155 | +0.02(+6.03%) |
Aug 03, 2020 | 0.3100 | 0.3301 | 0.3100 | 0.3301 | 12,853 | +0.02(+6.45%) |
Jul 31, 2020 | 0.3200 | 0.3327 | 0.3101 | 0.3101 | 37,000 | -0.03(-8.55%) |
Jul 30, 2020 | 0.3201 | 0.3398 | 0.3200 | 0.3391 | 7,500 | +0.01(+1.83%) |
Jul 29, 2020 | 0.3331 | 0.3331 | 0.3330 | 0.3330 | 846 | +0.01(+3.71%) |
Jul 28, 2020 | 0.3410 | 0.3410 | 0.3210 | 0.3211 | 10,542 | +0.00(+0.38%) |
Jul 27, 2020 | 0.3600 | 0.3600 | 0.3111 | 0.3199 | 9,075 | -0.03(-8.60%) |
Jul 24, 2020 | 0.3400 | 0.3600 | 0.3301 | 0.3500 | 40,000 | +0.01(+2.94%) |
Jul 23, 2020 | 0.3411 | 0.3555 | 0.3211 | 0.3400 | 30,428 | +0.01(+3.00%) |
Jul 22, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3301 | 22,537 | -0.03(-8.33%) |
Jul 21, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3601 | 194,800 | +0.04(+12.53%) |
Jul 20, 2020 | 0.3100 | 0.3200 | 0.3082 | 0.3200 | 23,498 | +0.02(+6.31%) |
Jul 17, 2020 | 0.3400 | 0.3400 | 0.3010 | 0.3010 | 7,000 | -0.03(-9.26%) |
Jul 16, 2020 | 0.3100 | 0.3317 | 0.3100 | 0.3317 | 18,730 | +0.02(+7.00%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 2,542 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 45,773 | -0.03(-8.82%) |
Jul 13, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 34,731 | +0.02(+6.22%) |
Jul 10, 2020 | 0.3388 | 0.3399 | 0.3201 | 0.3201 | 3,400 | -0.01(-4.45%) |
Jul 09, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 3,498 | -0.02(-4.31%) |
Jul 08, 2020 | 0.3500 | 0.3600 | 0.3201 | 0.3501 | 58,380 | +0.01(+3.00%) |
Jul 07, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3399 | 9,157 | +0.02(+6.22%) |
Jul 06, 2020 | 0.3200 | 0.3230 | 0.3127 | 0.3200 | 4,952 | +0.01(+3.19%) |
Jul 02, 2020 | 0.3100 | 0.3300 | 0.2950 | 0.3101 | 11,000 | +0.00(+0.03%) |
Jul 01, 2020 | 0.2902 | 0.3300 | 0.2902 | 0.3100 | 30,210 | +0.02(+6.82%) |
Jun 30, 2020 | 0.3000 | 0.3096 | 0.2901 | 0.2902 | 54,907 | +0.00(+0.03%) |
Jun 29, 2020 | 0.3500 | 0.3500 | 0.2901 | 0.2901 | 48,108 | -0.05(-14.63%) |
Jun 26, 2020 | 0.3000 | 0.3399 | 0.2900 | 0.3398 | 14,100 | +0.05(+16.73%) |
Jun 25, 2020 | 0.2810 | 0.3023 | 0.2810 | 0.2911 | 7,130 | -0.01(-4.40%) |
Jun 24, 2020 | 0.3040 | 0.3073 | 0.2900 | 0.3045 | 5,192 | -0.01(-1.77%) |
Jun 23, 2020 | 0.2990 | 0.3100 | 0.2810 | 0.3100 | 18,095 | +0.01(+3.23%) |
Jun 22, 2020 | 0.3000 | 0.3310 | 0.2900 | 0.3003 | 5,952 | +0.00(+0.10%) |
Jun 19, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 4,600 | -0.01(-3.23%) |
Jun 18, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 98,165 | +0.02(+6.90%) |
Jun 17, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,298 | -0.04(-12.12%) |
Jun 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,062 | +0.02(+6.45%) |
Jun 15, 2020 | 0.3250 | 0.3298 | 0.3100 | 0.3100 | 22,835 | -0.00(-0.03%) |
Jun 12, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3101 | 19,100 | -0.01(-3.06%) |
Jun 11, 2020 | 0.3298 | 0.3367 | 0.3150 | 0.3199 | 84,909 | -0.02(-4.51%) |
Jun 10, 2020 | 0.3244 | 0.3500 | 0.3100 | 0.3350 | 89,230 | -0.02(-5.63%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 41,112 | +0.01(+1.43%) |
Jun 08, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 114,596 | +0.04(+14.75%) |
Jun 05, 2020 | 0.3000 | 0.3199 | 0.2910 | 0.3050 | 42,400 | +0.01(+4.74%) |
Jun 04, 2020 | 0.2994 | 0.3100 | 0.2851 | 0.2912 | 118,752 | -0.01(-2.28%) |
Jun 03, 2020 | 0.2920 | 0.2980 | 0.2799 | 0.2980 | 27,764 | -0.00(-0.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 563 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2999 | 0.3000 | 0.2999 | 0.3000 | 1,233 | +0.00(+0.00%) |
May 29, 2020 | 0.3000 | 0.3000 | 0.2885 | 0.3000 | 37,700 | +0.00(+0.64%) |
May 28, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2981 | 11,550 | -0.00(-0.63%) |
May 27, 2020 | 0.2998 | 0.3000 | 0.2820 | 0.3000 | 33,702 | +0.00(+0.00%) |
May 26, 2020 | 0.2909 | 0.3000 | 0.2831 | 0.3000 | 7,015 | +0.00(+0.00%) |
May 22, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 8,700 | +0.00(+0.00%) |
May 21, 2020 | 0.2900 | 0.3000 | 0.2755 | 0.3000 | 1,682 | -0.01(-3.16%) |
May 20, 2020 | 0.2511 | 0.3150 | 0.2511 | 0.3098 | 6,997 | +0.06(+23.92%) |
May 19, 2020 | 0.3000 | 0.3000 | 0.2358 | 0.2500 | 98,458 | -0.05(-16.67%) |
May 18, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 12,581 | +0.00(+0.00%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 19,300 | +0.01(+3.09%) |
May 14, 2020 | 0.3000 | 0.3000 | 0.2910 | 0.2910 | 28,182 | -0.04(-11.95%) |
May 13, 2020 | 0.3000 | 0.3305 | 0.2800 | 0.3305 | 72,326 | +0.03(+11.39%) |
May 12, 2020 | 0.3000 | 0.3000 | 0.2966 | 0.2967 | 15,786 | +0.01(+2.31%) |
May 11, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 40,518 | +0.01(+3.20%) |
May 08, 2020 | 0.3000 | 0.3000 | 0.2810 | 0.2810 | 12,700 | -0.02(-6.33%) |
May 07, 2020 | 0.2900 | 0.3000 | 0.2801 | 0.3000 | 42,556 | +0.00(+0.00%) |
May 06, 2020 | 0.3000 | 0.3000 | 0.2940 | 0.3000 | 48,295 | +0.00(+0.00%) |
May 05, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 25,000 | +0.00(+0.00%) |
May 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,215 | +0.00(+0.00%) |