Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2899	0.2899	0.2498	0.2728	25,487	+0.03(+11.35%)
Apr 28, 2022	0.1902	0.2599	0.1902	0.2450	4,570	-0.01(-5.55%)
Apr 27, 2022	0.2793	0.2899	0.1930	0.2594	14,711	-0.03(-10.52%)
Apr 26, 2022	0.2901	0.2901	0.2899	0.2899	1,940	-0.00(-0.03%)
Apr 25, 2022	0.2900	0.2900	0.2900	0.2900	107	+0.01(+3.57%)
Apr 22, 2022	0.2501	0.2800	0.2501	0.2800	400	+0.02(+7.69%)
Apr 21, 2022	0.3098	0.3299	0.2273	0.2600	25,197	-0.06(-19.95%)
Apr 20, 2022	0.3197	0.3298	0.2958	0.3248	12,998	+0.01(+4.77%)
Apr 19, 2022	0.3198	0.3297	0.3100	0.3100	1,799	+0.01(+3.33%)
Apr 18, 2022	0.3310	0.3310	0.2874	0.3000	18,220	-0.03(-9.01%)
Apr 14, 2022	0.3800	0.3800	0.3297	0.3297	10,829	-0.01(-1.55%)
Apr 13, 2022	0.3230	0.3349	0.3230	0.3349	200	+0.03(+8.38%)
Apr 12, 2022	0.3008	0.3300	0.3008	0.3090	25,422	+0.03(+12.40%)
Apr 11, 2022	0.2900	0.2997	0.2500	0.2749	31,387	+0.03(+11.52%)
Apr 08, 2022	0.3100	0.3100	0.2465	0.2465	46,707	-0.07(-21.42%)
Apr 07, 2022	0.3300	0.4300	0.3137	0.3137	41,200	-0.02(-6.36%)
Apr 06, 2022	0.3201	0.3801	0.3000	0.3350	78,371	+0.01(+1.52%)
Apr 05, 2022	0.3300	0.3625	0.3000	0.3300	108,037	-0.02(-5.66%)
Apr 04, 2022	0.3600	0.4000	0.3397	0.3498	62,357	-0.04(-10.26%)
Apr 01, 2022	0.4000	0.4498	0.3301	0.3898	34,901	-0.01(-2.57%)
Mar 31, 2022	0.4400	0.4351	0.4001	0.4001	22,886	-0.03(-6.98%)
Mar 30, 2022	0.4455	0.4455	0.4300	0.4301	2,303	-0.01(-2.23%)
Mar 29, 2022	0.4500	0.4501	0.4399	0.4399	8,620	+0.00(+0.30%)
Mar 28, 2022	0.4198	0.4400	0.3799	0.4386	21,288	+0.02(+4.43%)
Mar 25, 2022	0.4001	0.4359	0.4000	0.4200	6,298	+0.03(+7.69%)
Mar 24, 2022	0.4150	0.4325	0.3900	0.3900	31,061	-0.05(-10.71%)
Mar 23, 2022	0.4100	0.4475	0.4000	0.4368	38,241	-0.01(-2.39%)
Mar 22, 2022	0.4589	0.4590	0.4002	0.4475	27,659	-0.01(-1.19%)
Mar 21, 2022	0.4301	0.4915	0.4000	0.4529	45,410	-0.02(-3.62%)
Mar 18, 2022	0.4700	0.5239	0.4400	0.4699	51,461	-0.02(-4.10%)
Mar 17, 2022	0.4949	0.5099	0.4601	0.4900	18,703	-0.01(-1.96%)
Mar 16, 2022	0.4900	0.5000	0.4700	0.4998	31,480	+0.01(+1.96%)
Mar 15, 2022	0.4849	0.5079	0.4839	0.4902	24,687	-0.01(-1.96%)
Mar 14, 2022	0.5000	0.5158	0.5000	0.5000	7,840	-0.01(-2.36%)
Mar 11, 2022	0.5200	0.5322	0.4586	0.5121	34,051	-0.01(-1.58%)
Mar 10, 2022	0.5001	0.5325	0.5000	0.5203	10,742	+0.01(+1.05%)
Mar 09, 2022	0.5111	0.5155	0.5007	0.5149	17,057	+0.00(+0.96%)
Mar 08, 2022	0.4833	0.5650	0.4833	0.5100	39,538	-0.02(-3.77%)
Mar 07, 2022	0.5301	0.5321	0.5300	0.5300	2,731	-0.04(-7.02%)
Mar 04, 2022	0.5306	0.5700	0.5306	0.5700	250	+0.03(+5.56%)
Mar 03, 2022	0.5702	0.5899	0.5350	0.5400	11,342	-0.05(-8.43%)
Mar 02, 2022	0.5502	0.5900	0.5404	0.5897	4,947	+0.04(+7.22%)
Mar 01, 2022	0.5600	0.5601	0.5500	0.5500	755	-0.02(-3.58%)
Feb 28, 2022	0.5700	0.6000	0.5700	0.5704	6,259	+0.01(+1.05%)
Feb 25, 2022	0.5699	0.5700	0.5545	0.5645	14,079	+0.00(+0.80%)
Feb 24, 2022	0.5900	0.5950	0.5598	0.5600	3,169	+0.04(+8.57%)
Feb 23, 2022	0.5725	0.5725	0.5158	0.5158	1,777	-0.03(-4.75%)
Feb 22, 2022	0.5450	0.5500	0.4600	0.5415	9,276	+0.01(+2.15%)
Feb 18, 2022				0.5301	0	-0.05(-8.60%)
Feb 17, 2022	0.6178	0.6178	0.5302	0.5800	9,274	-0.04(-6.42%)
Feb 16, 2022	0.6197	0.6198	0.6197	0.6198	240	+0.01(+1.44%)
Feb 15, 2022	0.6199	0.6199	0.6110	0.6110	201	+0.02(+3.52%)
Feb 14, 2022	0.7199	0.7199	0.5902	0.5902	3,022	-0.02(-3.25%)
Feb 11, 2022	0.7194	0.7194	0.6007	0.6100	31,888	-0.06(-8.96%)
Feb 10, 2022	0.6600	0.7199	0.6502	0.6700	21,979	-0.00(-0.03%)
Feb 09, 2022	0.6500	0.7199	0.6500	0.6702	27,804	-0.01(-1.38%)
Feb 08, 2022	0.6797	0.6797	0.6482	0.6796	3,615	-0.00(-0.01%)
Feb 07, 2022	0.5998	0.7500	0.5900	0.6797	39,428	+0.08(+13.34%)
Feb 04, 2022	0.5450	0.5997	0.5450	0.5997	4,976	+0.04(+7.13%)
Feb 03, 2022	0.6000			0.5598	12,411	-0.01(-1.91%)
Feb 02, 2022	0.5901	0.6296	0.5601	0.5707	28,704	-0.04(-6.04%)
Feb 01, 2022	0.6000	0.6075	0.5702	0.6074	16,498	+0.00(+0.00%)
Jan 31, 2022	0.5688	0.6075	0.5688	0.6074	3,407	-0.00(-0.34%)
Jan 28, 2022	0.5800	0.6099	0.5540	0.6095	13,241	+0.05(+8.80%)
Jan 27, 2022	0.6200	0.6249	0.5602	0.5602	5,439	-0.06(-9.26%)
Jan 26, 2022	0.6000	0.6101	0.5901	0.6174	5,601	+0.02(+2.93%)
Jan 25, 2022	0.5999	0.6000	0.5392	0.5998	8,954	+0.03(+5.30%)
Jan 24, 2022	0.5300	0.6099	0.5300	0.5696	10,391	+0.04(+7.47%)
Jan 21, 2022	0.5711	0.6349	0.5300	0.5300	11,630	-0.11(-17.17%)
Jan 20, 2022	0.6200	0.6399	0.5602	0.6399	14,187	+0.03(+4.90%)
Jan 19, 2022	0.6100	0.6300	0.5801	0.6100	16,481	-0.01(-1.61%)
Jan 18, 2022	0.6150	0.6500	0.6150	0.6200	17,970	-0.03(-4.59%)
Jan 14, 2022				0.6498	0	+0.05(+8.25%)
Jan 13, 2022	0.6400	0.6600	0.5901	0.6003	2,451	-0.03(-4.67%)
Jan 12, 2022	0.5914	0.6299	0.5914	0.6297	623	-0.00(-0.03%)
Jan 11, 2022	0.5801	0.6299	0.5801	0.6299	1,514	-0.01(-1.47%)
Jan 07, 2022		0.6393	0.6393	0.6393	44	+0.04(+7.46%)
Jan 06, 2022	0.5302	0.5949	0.5302	0.5949	3,103	-0.01(-1.80%)
Jan 04, 2022		0.6058	0.6058	0.6058	1	-0.02(-3.83%)
Jan 03, 2022	0.5710	0.6299	0.5500	0.6299	41,793	+0.06(+10.57%)
Dec 31, 2021	0.6099	0.6397	0.5243	0.5697	13,590	+0.01(+0.96%)
Dec 30, 2021	0.5199	0.5643	0.5000	0.5643	9,454	+0.08(+17.54%)
Dec 29, 2021	0.5799	0.5799	0.4502	0.4801	18,316	-0.07(-12.65%)
Dec 28, 2021	0.6099	0.6099	0.5002	0.5496	7,080	-0.07(-11.34%)
Dec 27, 2021	0.5201	0.6199	0.5201	0.6199	2,776	+0.02(+4.11%)
Dec 23, 2021	0.5700	0.6398	0.5254	0.5954	3,249	+0.02(+4.29%)
Dec 22, 2021	0.5724	0.5724	0.4896	0.5709	14,952	-0.03(-4.83%)
Dec 21, 2021	0.5800	0.5999	0.5800	0.5999	1,997	-0.01(-1.78%)
Dec 20, 2021	0.5600	0.6398	0.5600	0.6108	1,800	-0.02(-2.83%)
Dec 17, 2021	0.5881	0.6399	0.5881	0.6286	1,056	+0.04(+6.54%)
Dec 15, 2021		0.5900	0.5900	0.5900	0	-0.03(-5.05%)
Dec 14, 2021	0.6194	0.6337	0.5500	0.6214	15,008	+0.05(+9.02%)
Dec 13, 2021	0.6494	0.6500	0.5455	0.5700	17,330	-0.06(-9.60%)
Dec 10, 2021	0.6699	0.6699	0.6021	0.6305	4,271	-0.02(-3.76%)
Dec 09, 2021	0.5515	0.6799	0.5515	0.6551	13,496	+0.03(+4.80%)
Dec 08, 2021	0.6300	0.6701	0.5444	0.6251	34,059	+0.01(+2.12%)
Dec 07, 2021	0.5500	0.6300	0.5500	0.6121	11,011	+0.06(+11.29%)
Dec 06, 2021	0.5500	0.5500	0.4936	0.5500	6,832	+0.01(+1.83%)
Dec 03, 2021	0.6300	0.6400	0.5400	0.5401	11,258	-0.09(-14.27%)
Dec 02, 2021	0.6000	0.6300	0.5998	0.6300	5,604	+0.03(+5.00%)
Dec 01, 2021	0.6450	0.6899	0.6000	0.6000	17,408	-0.03(-4.78%)
Nov 30, 2021	0.6797	0.6797	0.6301	0.6301	14,441	-0.02(-2.72%)
Nov 29, 2021	0.6700	0.6750	0.6401	0.6477	8,742	-0.05(-7.46%)
Nov 26, 2021	0.6599	0.7000	0.6598	0.6999	5,998	+0.05(+7.68%)
Nov 24, 2021	0.5865	0.6599	0.5865	0.6500	14,906	-0.03(-4.40%)
Nov 23, 2021	0.6799	0.6799	0.6799	0.6799	457	+0.07(+11.48%)
Nov 22, 2021	0.6300	0.6490	0.4967	0.6099	18,325	-0.03(-4.66%)
Nov 19, 2021	0.6000	0.7200	0.5789	0.6397	32,490	+0.02(+3.58%)
Nov 18, 2021	0.7299	0.7400	0.5731	0.6176	24,489	-0.08(-11.78%)
Nov 17, 2021	0.7299	0.7299	0.6901	0.7001	7,051	-0.06(-7.88%)
Nov 16, 2021	0.8200	0.8202	0.7201	0.7600	46,002	+0.04(+5.56%)
Nov 15, 2021	0.7001	0.7300	0.6850	0.7200	12,292	+0.02(+2.86%)
Nov 12, 2021	0.6998	0.7000	0.6838	0.7000	7,030	+0.01(+1.45%)
Nov 11, 2021	0.6998	0.6999	0.6900	0.6900	4,621	-0.01(-1.43%)
Nov 09, 2021	0.7098	0.7200	0.6850	0.7000	13,329	+0.00(+0.03%)
Nov 08, 2021	0.7096	0.7177	0.6900	0.6998	16,611	-0.02(-2.29%)
Nov 05, 2021	0.7351	0.7355	0.6599	0.7162	68,786	-0.01(-1.32%)
Nov 04, 2021	0.7800	0.7800	0.6501	0.7258	33,993	-0.05(-6.17%)
Nov 03, 2021	0.7899	0.8000	0.7601	0.7735	15,057	-0.00(-0.19%)
Nov 02, 2021	0.7888	0.7888	0.7601	0.7750	11,431	-0.03(-3.13%)
Oct 29, 2021	0.7880	0.8000	0.8000	0.8000	1,347	+0.03(+3.25%)
Oct 28, 2021	0.7400	0.7750	0.7001	0.7748	11,412	+0.03(+4.69%)
Oct 27, 2021	0.7744	0.7744	0.7401	0.7401	8,521	-0.04(-5.09%)
Oct 26, 2021	0.7525	0.7798	0.7301	0.7798	11,977	+0.00(+0.00%)
Oct 25, 2021	0.7300	0.7799	0.7300	0.7798	18,673	+0.03(+4.66%)
Oct 22, 2021	0.7998	0.7998	0.7000	0.7451	8,967	-0.02(-2.60%)
Oct 21, 2021	0.8200	0.8298	0.7650	0.7650	20,619	-0.04(-5.08%)
Oct 20, 2021	0.8001	0.8200	0.7802	0.8059	11,219	+0.01(+1.77%)
Oct 19, 2021	0.7800	0.7998	0.7750	0.7919	3,063	+0.01(+0.88%)
Oct 18, 2021	0.8100	0.8100	0.7751	0.7850	7,158	+0.01(+1.62%)
Oct 15, 2021	0.8004	0.8004	0.7725	0.7725	5,314	-0.03(-3.45%)
Oct 14, 2021	0.7500	0.8050	0.7500	0.8001	22,776	+0.00(+0.01%)
Oct 13, 2021	0.8078	0.8078	0.7503	0.8000	9,666	+0.00(+0.60%)
Oct 12, 2021	0.7398	0.8096	0.7398	0.7952	44,742	+0.06(+7.49%)
Oct 11, 2021	0.7050	0.7398	0.7050	0.7398	3,471	+0.02(+2.75%)
Oct 08, 2021	0.7001	0.7200	0.6801	0.7200	22,057	-0.04(-5.10%)
Oct 07, 2021	0.7280	0.7587	0.7280	0.7587	20,835	+0.03(+4.65%)
Oct 06, 2021	0.7000	0.7269	0.6800	0.7250	27,395	+0.03(+3.57%)
Oct 05, 2021	0.6900	0.7112	0.6900	0.7000	25,957	-0.06(-7.89%)
Oct 04, 2021	0.7199	0.7600	0.6801	0.7600	32,548	+0.06(+8.63%)
Oct 01, 2021	0.6699	0.7000	0.6600	0.6996	11,467	+0.01(+1.39%)
Sep 30, 2021	0.6500	0.7200	0.6500	0.6900	7,404	+0.04(+6.15%)
Sep 29, 2021	0.7600	0.7600	0.6200	0.6500	5,024	-0.11(-14.41%)
Sep 28, 2021	0.6401	0.7594	0.6401	0.7594	272	+0.10(+15.08%)
Sep 27, 2021	0.6600	0.6600	0.6200	0.6599	11,542	+0.01(+0.76%)
Sep 24, 2021	0.6501	0.6549	0.6421	0.6549	470	-0.00(-0.03%)
Sep 23, 2021	0.6500	0.6551	0.6387	0.6551	3,677	+0.01(+0.78%)
Sep 22, 2021	0.6500	0.6589	0.6201	0.6500	6,873	-0.03(-4.27%)
Sep 21, 2021	0.6110	0.6790	0.6110	0.6790	10,800	+0.03(+4.46%)
Sep 20, 2021	0.6501	0.6501	0.6100	0.6500	853	+0.00(+0.00%)
Sep 17, 2021	0.6500	0.6500	0.6500	0.6500	195	+0.01(+1.56%)
Sep 16, 2021	0.6451	0.7050	0.6202	0.6400	10,340	-0.00(-0.02%)
Sep 15, 2021	0.6601	0.6625	0.6304	0.6401	9,422	-0.02(-3.02%)
Sep 14, 2021	0.6999	0.6999	0.6600	0.6600	1,150	-0.06(-8.31%)
Sep 13, 2021	0.6600	0.7500	0.6600	0.7198	33,726	+0.06(+8.50%)
Sep 10, 2021	0.6502	0.6634	0.6500	0.6634	32,008	-0.04(-5.90%)
Sep 09, 2021	0.6206	0.7050	0.6201	0.7050	1,400	+0.05(+8.46%)
Sep 08, 2021	0.6510	0.7420	0.6100	0.6500	25,955	-0.04(-5.70%)
Sep 07, 2021	0.6800	0.6900	0.6500	0.6893	37,065	-0.01(-1.53%)
Sep 03, 2021	0.7245	0.7245	0.7000	0.7000	2,104	-0.01(-1.20%)
Sep 02, 2021	0.7300	0.7399	0.7085	0.7085	9,836	-0.02(-2.30%)
Sep 01, 2021	0.7600	0.7675	0.7220	0.7252	15,257	-0.02(-3.31%)
Aug 31, 2021	0.8000	0.8000	0.7500	0.7500	8,365	-0.04(-5.06%)
Aug 30, 2021	0.7800	0.8299	0.7700	0.7900	13,323	+0.01(+1.31%)
Aug 27, 2021	0.7450	0.7798	0.7450	0.7798	3,944	+0.03(+4.67%)
Aug 26, 2021	0.7651	0.7654	0.7450	0.7450	1,818	-0.01(-0.68%)
Aug 25, 2021	0.7500	0.7799	0.7401	0.7501	6,278	-0.00(-0.01%)
Aug 24, 2021	0.7400	0.7700	0.7300	0.7502	9,302	+0.00(+0.04%)
Aug 23, 2021	0.7202	0.7499	0.7202	0.7499	2,859	+0.03(+4.14%)
Aug 20, 2021	0.7000	0.7601	0.6970	0.7201	33,455	+0.02(+2.84%)
Aug 19, 2021	0.7500	0.7500	0.7001	0.7002	18,210	-0.04(-6.01%)
Aug 18, 2021	0.7300	0.7600	0.7000	0.7450	10,617	+0.02(+2.07%)
Aug 17, 2021	0.7200	0.7599	0.6600	0.7299	7,391	-0.08(-9.98%)
Aug 16, 2021	0.7500	0.8300	0.7500	0.8108	12,777	+0.03(+3.98%)
Aug 13, 2021	0.8008	0.8100	0.6803	0.7798	44,137	-0.03(-3.70%)
Aug 12, 2021	0.7800	0.8600	0.7800	0.8098	17,139	+0.02(+2.52%)
Aug 11, 2021	0.7600	0.8100	0.6500	0.7899	25,581	+0.04(+5.32%)
Aug 10, 2021	0.8100	0.8399	0.7400	0.7500	48,015	-0.03(-3.85%)
Aug 09, 2021	0.7900	0.8194	0.7800	0.7800	39,770	-0.02(-2.49%)
Aug 06, 2021	0.8200	0.8400	0.7900	0.7999	9,941	-0.03(-3.63%)
Aug 05, 2021	0.8299	0.8300	0.8050	0.8300	18,866	+0.03(+3.75%)
Aug 04, 2021	0.8100	0.8300	0.7800	0.8000	27,282	+0.01(+1.27%)
Aug 03, 2021	0.8401	0.8401	0.7800	0.7900	39,347	-0.05(-5.96%)
Aug 02, 2021	0.8199	0.8700	0.7931	0.8401	22,003	+0.04(+5.01%)
Jul 30, 2021	0.8199	0.8399	0.7800	0.8000	22,289	+0.02(+2.56%)
Jul 29, 2021	0.8000	0.9000	0.7800	0.7800	43,443	-0.06(-7.13%)
Jul 28, 2021	0.7999	0.8400	0.7500	0.8399	45,926	+0.03(+3.70%)
Jul 27, 2021	0.7901	0.8300	0.6708	0.8099	19,816	+0.01(+1.24%)
Jul 26, 2021	0.8500	0.8900	0.7900	0.8000	64,047	-0.04(-4.76%)
Jul 23, 2021	0.8000	0.9500	0.7500	0.8400	89,761	+0.03(+3.72%)
Jul 22, 2021	0.8500	0.8700	0.8000	0.8099	68,339	-0.06(-6.91%)
Jul 21, 2021	0.8500	0.9100	0.7949	0.8700	127,646	-0.02(-2.24%)
Jul 20, 2021	0.9450	0.9900	0.8302	0.8899	91,247	-0.09(-9.19%)
Jul 19, 2021	0.8500	1.050	0.8400	0.9800	83,709	+0.02(+1.98%)
Jul 16, 2021	0.9800	1.000	0.8300	0.9610	154,211	-0.11(-10.20%)
Jul 15, 2021	0.9900	1.200	0.9000	1.070	553,055	+0.08(+8.09%)
Jul 14, 2021	0.9100	1.050	0.9100	0.9900	247,713	+0.08(+8.54%)
Jul 13, 2021	0.9800	1.100	0.9100	0.9121	238,006	-0.03(-2.96%)
Jul 12, 2021	1.000	1.000	0.8602	0.9399	59,732	-0.04(-4.02%)
Jul 09, 2021	0.8900	1.050	0.8000	0.9793	76,653	+0.03(+3.14%)
Jul 08, 2021	0.7103	1.100	0.6090	0.9495	48,607	+0.18(+23.33%)
Jul 07, 2021	0.7799	0.8000	0.7102	0.7699	3,687	+0.02(+2.65%)
Jul 06, 2021	0.7000	0.7500	0.6189	0.7500	64,235	+0.00(+0.00%)
Jul 02, 2021	0.7500	0.8000	0.7100	0.7500	37,846	-0.02(-2.60%)
Jul 01, 2021	0.7100	0.9195	0.6665	0.7700	42,061	-0.08(-9.40%)
Jun 30, 2021	1.240	1.240	0.6100	0.8499	203,455	+0.18(+27.15%)
Jun 29, 2021	0.7500	0.8000	0.6000	0.6684	20,301	+0.08(+13.50%)
Jun 28, 2021	0.5012	0.5889	0.5012	0.5889	607	-0.01(-1.11%)
Jun 25, 2021	0.6000	0.6000	0.5010	0.5955	1,740	-0.00(-0.60%)
Jun 24, 2021	0.5360	0.6000	0.5360	0.5991	5,249	+0.02(+3.53%)
Jun 23, 2021	0.5392	0.5787	0.5392	0.5787	341	+0.03(+5.28%)
Jun 22, 2021	0.5359	0.5497	0.5359	0.5497	225	+0.00(+0.70%)
Jun 21, 2021	0.5000	0.5459	0.5000	0.5459	1,734	+0.03(+5.18%)
Jun 18, 2021	0.5400	0.5595	0.4701	0.5190	23,150	-0.02(-4.33%)
Jun 17, 2021	0.4714	0.5654	0.4713	0.5425	1,105	+0.05(+10.71%)
Jun 16, 2021	0.4813	0.4900	0.4714	0.4900	1,000	-0.05(-9.26%)
Jun 15, 2021	0.4711	0.5452	0.4711	0.5400	2,502	-0.05(-7.74%)
Jun 14, 2021	0.5606	0.5853	0.4699	0.5853	8,813	-0.04(-5.69%)
Jun 11, 2021	0.6100	0.6700	0.6000	0.6206	5,174	+0.02(+3.43%)
Jun 09, 2021		0.6000	0.6000	0.6000	12	+0.02(+4.02%)
Jun 08, 2021	0.5601	0.5768	0.4907	0.5768	5,679	+0.02(+2.98%)
Jun 07, 2021	0.5596	0.5601	0.5596	0.5601	938	+0.00(+0.05%)
Jun 04, 2021	0.5750	0.5860	0.5200	0.5598	4,791	+0.07(+14.24%)
Jun 03, 2021	0.5800	0.5801	0.4900	0.4900	9,838	-0.06(-10.91%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.10(+22.17%)
May 27, 2021	0.4500	0.5000	0.4493	0.4502	4,332	-0.01(-1.21%)
May 26, 2021	0.4109	0.4557	0.4109	0.4557	508	-0.09(-17.12%)
May 24, 2021		0.5498	0.5498	0.5498	0	+0.01(+2.77%)
May 21, 2021	0.5001	0.5350	0.5000	0.5350	1,868	-0.01(-0.93%)
May 18, 2021		0.5400	0.5400	0.5400	15	+0.02(+3.85%)
May 17, 2021	0.4500	0.5200	0.4472	0.5200	6,808	+0.08(+18.18%)
May 14, 2021	0.5000	0.5500	0.3981	0.4400	18,276	-0.03(-5.46%)
May 13, 2021	0.3898	0.4654	0.3644	0.4654	5,352	+0.05(+12.50%)
May 12, 2021	0.4288	0.4288	0.2076	0.4137	21,432	+0.01(+3.37%)
May 11, 2021	0.3980	0.4520	0.3600	0.4002	10,271	-0.01(-3.15%)
May 10, 2021	0.4700	0.4790	0.3700	0.4132	4,551	-0.06(-12.09%)
May 07, 2021	0.4505	0.5003	0.4505	0.4700	2,097	+0.02(+4.44%)
May 06, 2021	0.4800	0.4814	0.4500	0.4500	1,230	-0.05(-10.00%)
May 05, 2021	0.4700	0.5001	0.4700	0.5000	20,291	+0.06(+13.64%)
May 04, 2021	0.4880	0.5000	0.4121	0.4400	28,761	-0.04(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.