Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0200	0.0218	0.0200	0.0217	59,400	-0.00(-1.36%)
Apr 27, 2023	0.0180	0.0220	0.0180	0.0220	1,463	+0.00(+0.00%)
Apr 26, 2023	0.0220	0.0260	0.0180	0.0220	68,840	+0.00(+0.00%)
Apr 25, 2023	0.0220	0.0220	0.0200	0.0220	15,950	+0.00(+4.27%)
Apr 24, 2023	0.0220	0.0220	0.0200	0.0211	10,102	+0.00(+0.48%)
Apr 21, 2023	0.0220	0.0220	0.0182	0.0210	20,322	-0.00(-19.23%)
Apr 20, 2023	0.0270	0.0270	0.0181	0.0260	14,866	-0.00(-3.70%)
Apr 19, 2023	0.0230	0.0270	0.0211	0.0270	25,195	-0.00(-2.88%)
Apr 18, 2023	0.0186	0.0284	0.0180	0.0278	277,234	-0.00(-6.40%)
Apr 13, 2023				0.0297	10	+0.00(+0.00%)
Apr 12, 2023	0.0250	0.0297	0.0180	0.0297	25,900	-0.00(-8.05%)
Apr 11, 2023	0.0210	0.0323	0.0201	0.0323	2,309	-0.00(-8.24%)
Apr 10, 2023	0.0171	0.0352	0.0170	0.0352	91,176	+0.01(+51.07%)
Apr 06, 2023	0.0234	0.0234	0.0233	0.0233	400	+0.00(+16.50%)
Apr 05, 2023	0.0202	0.0235	0.0198	0.0200	6,340	-0.00(-18.03%)
Apr 04, 2023	0.0244	0.0244	0.0244	0.0244	200	+0.00(+17.31%)
Apr 03, 2023	0.0208	0.0208	0.0208	0.0208	600	-0.01(-20.00%)
Mar 31, 2023	0.0170	0.0260	0.0170	0.0260	9,100	-0.00(-2.99%)
Mar 30, 2023	0.0268	0.0268	0.0268	0.0268	8,000	-0.00(-3.60%)
Mar 29, 2023	0.0202	0.0278	0.0202	0.0278	2,400	-0.00(-6.40%)
Mar 28, 2023	0.0250	0.0297	0.0171	0.0297	23,863	-0.00(-0.67%)
Mar 27, 2023	0.0294	0.0299	0.0211	0.0299	6,844	+0.01(+48.76%)
Mar 24, 2023	0.0200	0.0299	0.0199	0.0201	70,846	-0.01(-32.78%)
Mar 23, 2023	0.0300	0.0300	0.0250	0.0299	37,304	-0.00(-0.33%)
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	8,220	+0.00(+20.00%)
Mar 21, 2023	0.0299	0.0299	0.0250	0.0250	2,857	+0.00(+23.15%)
Mar 17, 2023				0.0203	98	-0.01(-32.33%)
Mar 16, 2023	0.0258	0.0338	0.0200	0.0300	40,276	-0.01(-16.43%)
Mar 15, 2023	0.0170	0.0361	0.0211	0.0359	24,874	-0.00(-2.71%)
Mar 14, 2023	0.0334	0.0369	0.0334	0.0369	1,130	+0.00(+10.48%)
Mar 13, 2023	0.0350	0.0350	0.0319	0.0334	1,500	-0.00(-5.11%)
Mar 10, 2023	0.0253	0.0379	0.0239	0.0352	22,143	+0.00(+10.34%)
Mar 09, 2023	0.0320	0.0333	0.0241	0.0319	38,711	-0.03(-45.84%)
Mar 08, 2023	0.0390	0.0589	0.0390	0.0589	1,000	+0.02(+59.62%)
Mar 07, 2023	0.0399	0.0399	0.0321	0.0369	10,747	+0.00(+15.31%)
Mar 06, 2023	0.0387	0.0387	0.0318	0.0320	14,708	-0.01(-19.80%)
Mar 03, 2023	0.0350	0.0399	0.0281	0.0399	47,556	-0.02(-32.94%)
Mar 02, 2023	0.0338	0.0595	0.0210	0.0595	68,188	+0.03(+99.66%)
Mar 01, 2023	0.0398	0.0398	0.0176	0.0298	15,547	-0.00(-0.67%)
Feb 28, 2023	0.0282	0.0399	0.0170	0.0300	231,231	-0.01(-14.77%)
Feb 27, 2023	0.0266	0.0429	0.0266	0.0352	19,692	-0.01(-27.27%)
Feb 24, 2023	0.0485	0.0485	0.0484	0.0484	3,880	-0.01(-18.93%)
Feb 23, 2023	0.0401	0.0598	0.0251	0.0597	94,063	-0.00(-0.50%)
Feb 21, 2023				0.0600	17	-0.03(-33.18%)
Feb 14, 2023				0.0898	130	+0.00(+5.65%)
Feb 13, 2023	0.0501	0.0863	0.0401	0.0850	43,520	-0.00(-1.16%)
Feb 10, 2023	0.0863	0.0863	0.0501	0.0860	6,614	-0.00(-2.93%)
Feb 08, 2023				0.0886	0	-0.00(-1.56%)
Feb 07, 2023	0.0941	0.0941	0.0753	0.0900	700	+0.00(+1.81%)
Feb 06, 2023	0.1030	0.1030	0.0712	0.0884	13,401	-0.02(-19.64%)
Feb 03, 2023	0.0650	0.1100	0.0650	0.1100	2,902	+0.01(+12.36%)
Feb 02, 2023	0.0900	0.0980	0.0650	0.0979	3,226	-0.01(-7.47%)
Jan 31, 2023				0.1058	0	+0.00(+0.00%)
Jan 30, 2023	0.0904	0.1099	0.0619	0.1058	6,175	+0.02(+16.91%)
Jan 27, 2023	0.1400	0.1400	0.0811	0.0905	14,946	-0.07(-43.44%)
Jan 26, 2023	0.0800	0.1600	0.0700	0.1600	29,559	+0.05(+45.85%)
Jan 24, 2023				0.1097	0	-0.14(-55.22%)
Jan 23, 2023	0.0950	0.2500	0.0865	0.2450	119,946	+0.15(+158.99%)
Jan 20, 2023	0.0823	0.0946	0.0700	0.0946	940	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0946	0.0846	0.0946	2,500	+0.00(+0.00%)
Jan 18, 2023	0.0945	0.0946	0.0773	0.0946	4,496	+0.00(+0.11%)
Jan 17, 2023	0.0600	0.0945	0.0600	0.0945	1,200	+0.00(+4.42%)
Jan 13, 2023	0.0600	0.0910	0.0600	0.0905	24,039	+0.00(+0.56%)
Jan 12, 2023	0.0660	0.0900	0.0658	0.0900	5,004	+0.02(+34.53%)
Jan 11, 2023	0.0550	0.0675	0.0550	0.0669	895	+0.02(+33.80%)
Jan 10, 2023	0.0700	0.0800	0.0500	0.0500	6,982	-0.02(-27.54%)
Jan 09, 2023	0.0525	0.0699	0.0463	0.0690	61,777	+0.02(+31.43%)
Jan 06, 2023	0.0473	0.0525	0.0368	0.0525	3,105	+0.00(+0.00%)
Jan 05, 2023	0.0525	0.0525	0.0525	0.0525	1,137	+0.00(+0.19%)
Jan 04, 2023	0.0525	0.0525	0.0438	0.0524	1,300	-0.01(-12.23%)
Jan 03, 2023	0.0599	0.0600	0.0597	0.0597	2,900	+0.01(+9.54%)
Dec 30, 2022	0.0399	0.0545	0.0303	0.0545	23,535	+0.02(+47.30%)
Dec 29, 2022	0.0289	0.0370	0.0282	0.0370	21,770	+0.01(+34.55%)
Dec 28, 2022	0.0203	0.0275	0.0200	0.0275	10,556	-0.01(-31.08%)
Dec 23, 2022				0.0399	96	+0.00(+0.76%)
Dec 21, 2022				0.0396	15	+0.02(+98.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	12,503	+0.00(+17.65%)
Dec 19, 2022	0.0255	0.0255	0.0170	0.0170	14,000	-0.01(-31.73%)
Dec 16, 2022	0.0299	0.0299	0.0170	0.0249	2,604	-0.01(-37.59%)
Dec 14, 2022				0.0399	0	+0.01(+32.56%)
Dec 13, 2022	0.0301	0.0498	0.0301	0.0301	12,634	+0.00(+0.00%)
Dec 12, 2022	0.0301	0.0301	0.0301	0.0301	200	-0.02(-44.26%)
Dec 09, 2022	0.0540	0.0540	0.0540	0.0540	181	+0.02(+42.11%)
Dec 08, 2022	0.0380	0.0380	0.0380	0.0380	450	-0.02(-29.50%)
Dec 07, 2022	0.0161	0.0540	0.0161	0.0539	375	-0.00(-3.75%)
Dec 06, 2022	0.0401	0.0560	0.0400	0.0560	2,021	+0.01(+11.78%)
Dec 05, 2022	0.0501	0.0501	0.0501	0.0501	300	-0.02(-28.43%)
Dec 02, 2022	0.0500	0.0700	0.0500	0.0700	15,720	+0.02(+40.00%)
Dec 01, 2022	0.0600	0.0600	0.0500	0.0500	2,050	-0.02(-28.57%)
Nov 29, 2022				0.0700	0	+0.02(+40.00%)
Nov 28, 2022	0.0499	0.0550	0.0499	0.0500	25,966	-0.00(-9.09%)
Nov 25, 2022	0.0480	0.0550	0.0479	0.0550	1,500	+0.01(+10.22%)
Nov 22, 2022				0.0499	5	-0.00(-0.60%)
Nov 21, 2022	0.0600	0.0601	0.0500	0.0502	10,699	-0.03(-35.64%)
Nov 16, 2022				0.0780	0	-0.00(-4.41%)
Nov 15, 2022	0.0550	0.0817	0.0550	0.0816	3,075	-0.00(-0.37%)
Nov 11, 2022				0.0819	0	+0.01(+17.17%)
Nov 10, 2022	0.0640	0.0730	0.0550	0.0699	4,398	-0.01(-12.62%)
Nov 09, 2022	0.0600	0.0800	0.0500	0.0800	57,183	+0.00(+0.00%)
Nov 08, 2022	0.0653	0.0800	0.0579	0.0800	7,801	-0.01(-11.11%)
Nov 07, 2022	0.0800	0.0938	0.0800	0.0900	24,855	-0.00(-4.26%)
Nov 03, 2022				0.0940	9	-0.00(-0.95%)
Nov 02, 2022	0.0949	0.0949	0.0949	0.0949	100	+0.00(+5.44%)
Nov 01, 2022	0.0750	0.0950	0.0581	0.0900	6,300	-0.01(-10.54%)
Oct 31, 2022	0.1006	0.1006	0.0903	0.1006	1,462	+0.00(+0.70%)
Oct 28, 2022	0.1499	0.1499	0.0610	0.0999	18,239	-0.05(-33.40%)
Oct 27, 2022	0.0659	0.1500	0.0582	0.1500	46,050	+0.03(+25.10%)
Oct 25, 2022				0.1199	0	-0.01(-7.77%)
Oct 24, 2022	0.1000	0.1300	0.1000	0.1300	9,475	+0.03(+30.00%)
Oct 21, 2022	0.1300	0.1300	0.1000	0.1000	3,571	-0.02(-20.00%)
Oct 19, 2022				0.1250	0	-0.00(-0.40%)
Oct 18, 2022	0.1250	0.1256	0.1005	0.1255	33,816	-0.00(-3.09%)
Oct 17, 2022	0.1099	0.1295	0.0951	0.1295	10,898	+0.00(+2.37%)
Oct 14, 2022	0.1700	0.1700	0.1265	0.1265	790	-0.01(-7.66%)
Oct 13, 2022	0.1500	0.1865	0.1370	0.1370	16,294	-0.05(-27.89%)
Oct 11, 2022				0.1900	25	-0.01(-2.56%)
Oct 10, 2022	0.1890	0.1970	0.1890	0.1950	3,761	-0.04(-16.60%)
Oct 05, 2022				0.2338	0	-0.01(-5.31%)
Sep 29, 2022				0.2469	12	+0.05(+23.45%)
Sep 28, 2022	0.2001	0.2001	0.1940	0.2000	5,559	-0.04(-15.25%)
Sep 27, 2022	0.2499	0.2500	0.2360	0.2360	17,900	-0.01(-5.60%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	420	+0.01(+4.25%)
Sep 23, 2022	0.1820	0.2399	0.1820	0.2398	1,220	+0.02(+9.05%)
Sep 22, 2022	0.2200	0.2200	0.1901	0.2199	551	-0.03(-12.00%)
Sep 20, 2022				0.2499	0	-0.04(-13.77%)
Sep 16, 2022				0.2898	0	+0.01(+3.54%)
Sep 15, 2022	0.2799	0.2899	0.2799	0.2799	301	+0.03(+12.00%)
Sep 14, 2022	0.2000	0.2500	0.2000	0.2499	600	-0.03(-10.72%)
Sep 13, 2022	0.1960	0.2799	0.1860	0.2799	675	+0.03(+12.05%)
Sep 12, 2022	0.2345	0.2500	0.2345	0.2498	2,783	-0.00(-0.08%)
Sep 09, 2022	0.2550	0.2551	0.2500	0.2500	1,381	-0.03(-12.25%)
Sep 08, 2022	0.2799	0.2900	0.2799	0.2849	21,428	+0.01(+1.79%)
Sep 07, 2022	0.2799	0.2799	0.2799	0.2799	329	-0.00(-0.04%)
Sep 02, 2022				0.2800	0	+0.07(+30.78%)
Sep 01, 2022	0.2000	0.2400	0.0999	0.2141	25,399	-0.08(-26.12%)
Aug 31, 2022	0.2400	0.2898	0.1800	0.2898	15,000	+0.02(+7.33%)
Aug 30, 2022	0.2500	0.2919	0.2500	0.2700	10,310	+0.02(+8.04%)
Aug 29, 2022	0.2500	0.2500	0.2499	0.2499	2,186	+0.00(+0.00%)
Aug 26, 2022	0.2900	0.2920	0.2490	0.2499	41,641	-0.04(-14.42%)
Aug 25, 2022	0.2920	0.2920	0.2920	0.2920	304	-0.00(-0.98%)
Aug 24, 2022	0.2500	0.2950	0.2488	0.2949	2,200	+0.04(+17.91%)
Aug 23, 2022	0.2500	0.2900	0.2500	0.2501	2,436	+0.00(+0.04%)
Aug 22, 2022	0.2750	0.2750	0.2500	0.2500	412	+0.00(+0.00%)
Aug 19, 2022	0.2501	0.2950	0.2480	0.2500	29,421	-0.04(-15.23%)
Aug 18, 2022	0.2503	0.2950	0.2503	0.2949	402	+0.00(+0.00%)
Aug 17, 2022	0.3200	0.3201	0.2501	0.2949	43,165	-0.03(-7.81%)
Aug 16, 2022	0.2500	0.3249	0.2499	0.3199	21,760	+0.07(+27.96%)
Aug 15, 2022	0.2011	0.2500	0.2011	0.2500	1,818	+0.00(+0.00%)
Aug 12, 2022	0.2499	0.2500	0.2388	0.2500	18,636	-0.07(-21.88%)
Aug 10, 2022				0.3200	20	-0.02(-7.25%)
Aug 09, 2022	0.2400	0.3484	0.2001	0.3450	1,311	-0.05(-11.54%)
Aug 04, 2022				0.3900	0	-0.02(-4.88%)
Aug 02, 2022				0.4100	18	+0.03(+7.89%)
Aug 01, 2022	0.3800	0.3800	0.3800	0.3800	370	-0.02(-5.00%)
Jul 29, 2022	0.4100	0.4100	0.3950	0.4000	9,506	-0.02(-4.76%)
Jul 28, 2022	0.3400	0.4200	0.3002	0.4200	2,160	+0.07(+20.03%)
Jul 27, 2022	0.3399	0.3500	0.2776	0.3499	4,229	-0.01(-2.15%)
Jul 26, 2022	0.3900	0.3900	0.2131	0.3576	17,715	-0.03(-8.26%)
Jul 25, 2022	0.3400	0.3900	0.3393	0.3898	23,118	+0.05(+14.71%)
Jul 22, 2022	0.3199	0.3564	0.2518	0.3398	20,702	+0.02(+6.22%)
Jul 20, 2022				0.3199	0	+0.01(+3.19%)
Jul 19, 2022	0.3099	0.3100	0.3087	0.3100	4,060	+0.00(+0.00%)
Jul 18, 2022	0.2600	0.3100	0.2500	0.3100	10,236	+0.00(+0.00%)
Jul 15, 2022	0.3100	0.3100	0.3100	0.3100	530	+0.00(+0.03%)
Jul 14, 2022	0.3099	0.3099	0.3099	0.3099	100	+0.01(+4.06%)
Jul 13, 2022	0.2979	0.2979	0.2978	0.2978	1,315	-0.01(-3.90%)
Jul 12, 2022	0.2998	0.3099	0.2998	0.3099	549	-0.02(-6.03%)
Jul 08, 2022				0.3298	49	+0.00(+0.12%)
Jul 07, 2022	0.2900	0.3400	0.2883	0.3294	9,093	+0.04(+13.59%)
Jul 06, 2022	0.2899	0.2900	0.2204	0.2900	2,450	+0.00(+0.00%)
Jul 05, 2022	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.03%)
Jul 01, 2022	0.2899	0.2899	0.2899	0.2899	1,100	+0.03(+11.50%)
Jun 30, 2022	0.2001	0.2600	0.1995	0.2600	13,800	+0.01(+4.00%)
Jun 29, 2022	0.2500	0.2500	0.2500	0.2500	16,511	-0.03(-10.71%)
Jun 28, 2022	0.2421	0.2800	0.2421	0.2800	1,500	-0.01(-3.45%)
Jun 27, 2022	0.2774	0.2900	0.2774	0.2900	14,860	-0.01(-3.30%)
Jun 24, 2022	0.3000	0.3000	0.2751	0.2999	1,456	+0.04(+17.61%)
Jun 23, 2022	0.2501	0.3000	0.2501	0.2550	9,903	-0.02(-5.56%)
Jun 22, 2022	0.2445	0.2862	0.2444	0.2700	5,902	+0.04(+17.39%)
Jun 21, 2022	0.2299	0.2445	0.2282	0.2300	6,851	-0.01(-6.08%)
Jun 14, 2022				0.2449	0	+0.01(+4.75%)
Jun 13, 2022	0.2000	0.2339	0.1826	0.2338	1,495	+0.00(+1.65%)
Jun 09, 2022				0.2300	0	+0.00(+0.31%)
Jun 07, 2022				0.2293	5	+0.00(+0.00%)
Jun 06, 2022	0.2601	0.3000	0.2293	0.2293	12,164	-0.07(-23.57%)
Jun 02, 2022				0.3000	0	-0.03(-9.06%)
Jun 01, 2022	0.3719	0.3719	0.3299	0.3299	300	+0.04(+12.98%)
May 31, 2022	0.3300	0.3400	0.2920	0.2920	444	-0.04(-11.49%)
May 27, 2022	0.3304	0.3304	0.2850	0.3299	8,648	+0.00(+0.30%)
May 26, 2022	0.2510	0.3795	0.2510	0.3289	6,900	+0.01(+3.46%)
May 23, 2022				0.3179	0	-0.00(-0.53%)
May 20, 2022	0.3000	0.3501	0.3000	0.3196	5,588	+0.00(+0.00%)
May 19, 2022	0.3200	0.3200	0.2511	0.3196	2,187	+0.02(+5.06%)
May 18, 2022	0.2504	0.3300	0.2504	0.3042	43,526	+0.06(+22.32%)
May 17, 2022	0.2099	0.2487	0.1949	0.2487	8,675	+0.04(+18.60%)
May 16, 2022	0.2097	0.2097	0.2097	0.2097	100	+0.04(+23.35%)
May 13, 2022	0.2045	0.2490	0.1699	0.1700	3,440	+0.02(+13.33%)
May 12, 2022	0.1610	0.1701	0.1500	0.1500	8,317	-0.01(-6.07%)
May 11, 2022	0.2100	0.2100	0.1344	0.1597	11,781	-0.05(-23.22%)
May 10, 2022	0.2563	0.2564	0.2009	0.2080	3,899	-0.07(-24.58%)
May 06, 2022				0.2758	1	+0.02(+6.08%)
May 05, 2022	0.3001	0.3001	0.2572	0.2600	20,427	-0.03(-10.34%)
May 03, 2022				0.2900	39	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.