Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2024 | 0.0262 | 0.0349 | 0.0260 | 0.0271 | 192,478 | -0.00(-11.44%) |
Apr 03, 2024 | 0.0288 | 0.0380 | 0.0262 | 0.0306 | 449,748 | +0.00(+0.66%) |
Apr 02, 2024 | 0.0350 | 0.0364 | 0.0222 | 0.0304 | 621,120 | -0.01(-24.94%) |
Apr 01, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0405 | 126,082 | -0.00(-0.74%) |
Mar 28, 2024 | 0.0500 | 0.0568 | 0.0408 | 0.0408 | 219,752 | -0.01(-18.40%) |
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0450 | 0.0500 | 686,228 | +0.01(+12.36%) |
Mar 26, 2024 | 0.0495 | 0.0500 | 0.0401 | 0.0445 | 144,310 | -0.00(-3.26%) |
Mar 25, 2024 | 0.0698 | 0.0698 | 0.0431 | 0.0460 | 244,608 | -0.01(-24.34%) |
Mar 22, 2024 | 0.0599 | 0.0799 | 0.0421 | 0.0608 | 556,207 | +0.01(+20.87%) |
Mar 21, 2024 | 0.0728 | 0.0800 | 0.0420 | 0.0503 | 715,195 | -0.01(-19.26%) |
Mar 20, 2024 | 0.0798 | 0.0850 | 0.0600 | 0.0623 | 506,827 | -0.02(-24.67%) |
Mar 19, 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0827 | 662,884 | +0.00(+3.37%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.0537 | 0.0800 | 2,688,448 | -0.10(-55.56%) |
Mar 15, 2024 | 0.1800 | 0.2292 | 0.0050 | 0.1800 | 6,021,212 | +0.18(+6823.08%) |
Mar 13, 2024 | 0.0026 | 50 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 60,980 | -0.00(-7.14%) |
Mar 11, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 42,519 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0035 | 236,574 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0030 | 0.0049 | 0.0030 | 0.0040 | 108,921 | +0.00(+17.65%) |
Mar 06, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0034 | 10,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0035 | 0.0050 | 0.0034 | 0.0034 | 44,889 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,346 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0033 | 0.0060 | 0.0033 | 0.0034 | 65,267 | -0.00(-20.93%) |
Feb 29, 2024 | 0.0097 | 0.0097 | 0.0025 | 0.0043 | 175,905 | +0.00(+22.86%) |
Feb 28, 2024 | 0.0036 | 0.0067 | 0.0034 | 0.0035 | 3,282 | -0.00(-52.05%) |
Feb 27, 2024 | 0.0097 | 0.0097 | 0.0030 | 0.0073 | 18,526 | +0.00(+143.33%) |
Feb 26, 2024 | 0.0067 | 0.0090 | 0.0027 | 0.0030 | 44,737 | -0.01(-68.42%) |
Feb 23, 2024 | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 7,922 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0097 | 0.0120 | 0.0095 | 0.0095 | 3,949 | -0.00(-2.06%) |
Feb 21, 2024 | 0.0099 | 0.0099 | 0.0067 | 0.0097 | 4,210 | -0.00(-2.02%) |
Feb 20, 2024 | 0.0087 | 0.0100 | 0.0068 | 0.0099 | 16,370 | -0.00(-15.38%) |
Feb 16, 2024 | 0.0061 | 0.0124 | 0.0060 | 0.0117 | 51,255 | -0.00(-7.87%) |
Feb 15, 2024 | 0.0091 | 0.0127 | 0.0060 | 0.0127 | 21,650 | +0.00(+3.25%) |
Feb 14, 2024 | 0.0140 | 0.0140 | 0.0060 | 0.0123 | 25,655 | +0.00(+4.24%) |
Feb 13, 2024 | 0.0066 | 0.0149 | 0.0060 | 0.0118 | 63,416 | +0.00(+35.63%) |
Feb 12, 2024 | 0.0093 | 0.0093 | 0.0079 | 0.0087 | 25,527 | -0.01(-51.67%) |
Feb 09, 2024 | 0.0118 | 0.0250 | 0.0075 | 0.0180 | 79,950 | +0.01(+51.26%) |
Feb 08, 2024 | 0.0050 | 0.0149 | 0.0031 | 0.0119 | 308,801 | +0.01(+296.67%) |
Feb 07, 2024 | 0.0045 | 0.0047 | 0.0030 | 0.0030 | 40,259 | -0.00(-33.33%) |
Feb 06, 2024 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 33,768 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0034 | 0.0045 | 14,890 | +0.00(+50.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 15,120 | -0.00(-40.00%) |
Feb 01, 2024 | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 16,679 | +0.00(+61.29%) |
Jan 29, 2024 | 0.0031 | 0 | -0.00(-22.50%) | |||
Jan 26, 2024 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 6,107 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0040 | 0 | +0.00(+14.29%) | |||
Jan 17, 2024 | 0.0035 | 20 | -0.00(-2.78%) | |||
Jan 16, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0036 | 73,852 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 5,739 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 19,243 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0028 | 0.0036 | 0.0025 | 0.0036 | 8,939 | -0.00(-10.00%) |
Jan 09, 2024 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 6,770 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 8,932 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,039 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 2,100 | +0.00(+29.03%) |
Dec 29, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0031 | 5,300 | +0.00(+3.33%) |
Dec 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,920 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,307 | -0.00(-23.08%) |
Dec 21, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 7,000 | +0.00(+30.00%) |
Dec 19, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
Dec 15, 2023 | 0.0040 | 90 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 6,378 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 7,249 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0030 | 1 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 23,299 | -0.00(-14.29%) |
Dec 06, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,390 | -0.00(-10.26%) |
Dec 05, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0039 | 3,502 | -0.00(-2.50%) |
Dec 01, 2023 | 0.0040 | 397 | +0.00(+29.03%) | |||
Nov 30, 2023 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 10,701 | +0.00(+3.33%) |
Nov 29, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 77,257 | -0.00(-25.00%) |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,500 | +0.00(+33.33%) |
Nov 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 44,035 | +0.00(+15.38%) |
Nov 22, 2023 | 0.0026 | 0 | -0.00(-50.94%) | |||
Nov 15, 2023 | 0.0053 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0041 | 0.0053 | 0.0040 | 0.0053 | 1,224 | +0.00(+47.22%) |
Nov 13, 2023 | 0.0079 | 0.0079 | 0.0035 | 0.0036 | 11,063 | -0.00(-54.43%) |
Nov 10, 2023 | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 8,242 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 164 | +0.00(+51.92%) |
Nov 08, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,001 | -0.00(-16.13%) |
Nov 07, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 507 | -0.00(-13.89%) |
Nov 06, 2023 | 0.0079 | 0.0079 | 0.0069 | 0.0072 | 35,483 | +0.00(+38.46%) |
Oct 31, 2023 | 0.0052 | 55 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0052 | 12 | -0.00(-48.00%) | |||
Oct 17, 2023 | 0.0100 | 1 | -0.00(-6.54%) | |||
Oct 16, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 200 | -0.00(-23.57%) |
Oct 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 752 | -0.00(-3.45%) |
Oct 11, 2023 | 0.0145 | 0 | -0.00(-2.68%) | |||
Oct 10, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,746 | +0.00(+9.56%) |
Oct 06, 2023 | 0.0136 | 0 | +0.00(+15.25%) | |||
Oct 05, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0118 | 5,782 | -0.01(-37.57%) |
Oct 03, 2023 | 0.0189 | 311 | +0.01(+61.54%) | |||
Oct 02, 2023 | 0.0116 | 0.0117 | 0.0116 | 0.0117 | 2,440 | +0.00(+1.74%) |
Sep 29, 2023 | 0.0112 | 0.0116 | 0.0112 | 0.0115 | 65,298 | -0.01(-42.21%) |
Sep 27, 2023 | 0.0199 | 11 | +0.01(+59.20%) | |||
Sep 25, 2023 | 0.0125 | 1 | -0.01(-38.12%) | |||
Sep 22, 2023 | 0.0207 | 0.0207 | 0.0138 | 0.0202 | 7,993 | +0.00(+12.22%) |
Sep 21, 2023 | 0.0136 | 0.0180 | 0.0136 | 0.0180 | 5,275 | -0.00(-10.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 45,032 | +0.00(+5.82%) |
Sep 19, 2023 | 0.0125 | 0.0189 | 0.0125 | 0.0189 | 13,640 | +0.00(+20.38%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0157 | 0.0157 | 26,948 | -0.00(-21.50%) |
Sep 15, 2023 | 0.0165 | 0.0201 | 0.0146 | 0.0200 | 239,522 | +0.01(+80.18%) |
Sep 14, 2023 | 0.0199 | 0.0199 | 0.0110 | 0.0111 | 58,928 | -0.00(-0.89%) |
Sep 13, 2023 | 0.0191 | 0.0243 | 0.0107 | 0.0112 | 70,804 | -0.00(-13.85%) |
Sep 12, 2023 | 0.0131 | 0.0172 | 0.0121 | 0.0130 | 26,574 | -0.00(-13.33%) |
Sep 11, 2023 | 0.0249 | 0.0260 | 0.0120 | 0.0150 | 83,069 | -0.01(-25.00%) |
Sep 08, 2023 | 0.0169 | 0.0259 | 0.0150 | 0.0200 | 281,642 | +0.01(+78.57%) |
Sep 07, 2023 | 0.0128 | 0.0180 | 0.0106 | 0.0112 | 44,613 | -0.00(-12.50%) |
Sep 06, 2023 | 0.0280 | 0.0280 | 0.0107 | 0.0128 | 266,271 | -0.01(-53.28%) |
Sep 05, 2023 | 0.0100 | 0.0289 | 0.0100 | 0.0274 | 1,055,198 | +0.02(+194.62%) |
Aug 31, 2023 | 0.0093 | 0 | +0.00(+47.62%) | |||
Aug 29, 2023 | 0.0063 | 0 | -0.00(-12.50%) | |||
Aug 24, 2023 | 0.0072 | 0 | +0.00(+16.13%) | |||
Aug 23, 2023 | 0.0103 | 0.0114 | 0.0062 | 0.0062 | 7,140 | -0.00(-20.51%) |
Aug 22, 2023 | 0.0080 | 0.0118 | 0.0078 | 0.0078 | 4,910 | -0.00(-2.50%) |
Aug 21, 2023 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 8,359 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0062 | 0.0096 | 0.0062 | 0.0088 | 3,465 | +0.00(+4.76%) |
Aug 17, 2023 | 0.0119 | 0.0166 | 0.0081 | 0.0084 | 13,255 | +0.00(+5.00%) |
Aug 16, 2023 | 0.0100 | 0.0101 | 0.0080 | 0.0080 | 54,075 | -0.00(-20.00%) |
Aug 15, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0100 | 87,128 | -0.00(-31.51%) |
Aug 11, 2023 | 0.0146 | 264 | +0.00(+43.14%) | |||
Aug 08, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0102 | 75 | +0.00(+0.99%) | |||
Aug 02, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,600 | -0.00(-9.01%) |
Aug 01, 2023 | 0.0156 | 0.0156 | 0.0100 | 0.0111 | 15,255 | -0.01(-35.84%) |
Jul 31, 2023 | 0.0156 | 0.0173 | 0.0156 | 0.0173 | 701 | +0.00(+14.57%) |
Jul 27, 2023 | 0.0151 | 0 | +0.00(+37.27%) | |||
Jul 24, 2023 | 0.0110 | 0 | -0.01(-45.00%) | |||
Jul 21, 2023 | 0.0111 | 0.0200 | 0.0110 | 0.0200 | 14,679 | +0.01(+78.57%) |
Jul 20, 2023 | 0.0169 | 0.0169 | 0.0110 | 0.0112 | 6,610 | -0.01(-45.89%) |
Jul 19, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1,000 | -0.00(-1.43%) |
Jul 17, 2023 | 0.0210 | 0 | +0.01(+52.17%) | |||
Jul 13, 2023 | 0.0138 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0235 | 0.0236 | 0.0138 | 0.0138 | 32,298 | -0.01(-41.28%) |
Jul 11, 2023 | 0.0110 | 0.0235 | 0.0100 | 0.0235 | 48,563 | +0.01(+125.96%) |
Jul 10, 2023 | 0.0143 | 0.0143 | 0.0100 | 0.0104 | 2,941 | -0.01(-55.36%) |
Jul 07, 2023 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 1,130 | +0.00(+16.50%) |
Jul 06, 2023 | 0.0190 | 0.0200 | 0.0120 | 0.0200 | 9,375 | +0.00(+4.71%) |
Jul 05, 2023 | 0.0135 | 0.0191 | 0.0135 | 0.0191 | 4,709 | +0.01(+87.25%) |
Jun 28, 2023 | 0.0102 | 17 | +0.00(+0.99%) | |||
Jun 27, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 101 | -0.00(-25.19%) |
Jun 26, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+33.66%) |
Jun 23, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 16,858 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0132 | 0.0132 | 0.0101 | 0.0101 | 12,201 | -0.00(-15.83%) |
Jun 14, 2023 | 0.0120 | 52 | +0.00(+9.09%) | |||
Jun 13, 2023 | 0.0110 | 0.0235 | 0.0100 | 0.0110 | 1,521 | -0.00(-29.03%) |
Jun 12, 2023 | 0.0233 | 0.0234 | 0.0155 | 0.0155 | 4,801 | +0.00(+1.97%) |
Jun 09, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 436 | -0.00(-0.65%) |
Jun 08, 2023 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 7,720 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0153 | 0.0168 | 0.0153 | 0.0153 | 11,034 | +0.00(+1.32%) |
Jun 05, 2023 | 0.0151 | 0 | -0.00(-1.31%) | |||
Jun 02, 2023 | 0.0165 | 0.0165 | 0.0152 | 0.0153 | 24,531 | -0.00(-12.57%) |
May 30, 2023 | 0.0175 | 0 | +0.00(+14.38%) | |||
May 26, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,008 | -0.00(-10.53%) |
May 25, 2023 | 0.0190 | 0.0190 | 0.0151 | 0.0171 | 2,442 | -0.00(-11.40%) |
May 24, 2023 | 0.0171 | 0.0193 | 0.0171 | 0.0193 | 400 | +0.00(+12.21%) |
May 23, 2023 | 0.0195 | 0.0195 | 0.0172 | 0.0172 | 623 | +0.00(+6.83%) |
May 22, 2023 | 0.0180 | 0.0198 | 0.0161 | 0.0161 | 94,555 | -0.00(-12.02%) |
May 19, 2023 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 3,000 | +0.00(+2.81%) |
May 18, 2023 | 0.0235 | 0.0235 | 0.0178 | 0.0178 | 9,187 | -0.01(-28.80%) |
May 17, 2023 | 0.0217 | 0.0250 | 0.0181 | 0.0250 | 10,600 | +0.01(+38.89%) |
May 16, 2023 | 0.0180 | 0.0255 | 0.0180 | 0.0180 | 16,117 | -0.00(-4.26%) |
May 15, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 161 | -0.01(-30.37%) |
May 10, 2023 | 0.0270 | 0 | +0.00(+0.37%) | |||
May 08, 2023 | 0.0269 | 115 | +0.01(+49.44%) | |||
May 05, 2023 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 89,038 | -0.00(-13.04%) |
May 04, 2023 | 0.0182 | 0.0207 | 0.0180 | 0.0207 | 2,401 | -0.01(-27.11%) |
May 02, 2023 | 0.0284 | 100 | +0.01(+42.71%) |