Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 29.00 | 31.40 | 28.80 | 30.60 | 35,335 | +1.00(+3.38%) |
Apr 29, 2021 | 30.60 | 31.00 | 29.20 | 29.60 | 21,315 | -1.00(-3.27%) |
Apr 28, 2021 | 30.60 | 31.00 | 29.60 | 30.60 | 25,997 | -0.80(-2.55%) |
Apr 27, 2021 | 32.00 | 32.00 | 29.60 | 31.40 | 57,323 | -0.40(-1.26%) |
Apr 26, 2021 | 29.20 | 33.00 | 29.20 | 31.80 | 83,387 | +2.80(+9.66%) |
Apr 23, 2021 | 27.27 | 29.00 | 27.27 | 29.00 | 25,965 | +0.80(+2.84%) |
Apr 22, 2021 | 28.60 | 29.40 | 27.80 | 28.20 | 24,962 | +0.20(+0.71%) |
Apr 21, 2021 | 26.20 | 28.40 | 26.00 | 28.00 | 37,402 | +1.20(+4.48%) |
Apr 20, 2021 | 27.60 | 28.00 | 26.40 | 26.80 | 33,395 | -1.60(-5.63%) |
Apr 19, 2021 | 29.00 | 29.00 | 27.20 | 28.40 | 47,921 | -0.80(-2.74%) |
Apr 16, 2021 | 28.31 | 29.40 | 27.01 | 29.20 | 38,455 | +2.00(+7.35%) |
Apr 15, 2021 | 30.60 | 31.00 | 27.20 | 27.20 | 43,584 | -3.80(-12.26%) |
Apr 14, 2021 | 31.80 | 32.20 | 30.20 | 31.00 | 38,946 | -0.60(-1.90%) |
Apr 13, 2021 | 30.20 | 34.80 | 30.00 | 31.60 | 128,928 | +1.80(+6.04%) |
Apr 12, 2021 | 33.20 | 33.40 | 29.60 | 29.80 | 84,028 | -3.40(-10.24%) |
Apr 09, 2021 | 33.80 | 34.40 | 32.41 | 33.20 | 39,205 | -0.20(-0.60%) |
Apr 08, 2021 | 34.00 | 34.20 | 32.00 | 33.40 | 33,311 | -0.20(-0.60%) |
Apr 07, 2021 | 34.60 | 35.20 | 33.00 | 33.60 | 49,821 | -1.80(-5.08%) |
Apr 06, 2021 | 35.20 | 36.60 | 34.60 | 35.40 | 46,964 | +0.20(+0.57%) |
Apr 05, 2021 | 36.40 | 36.80 | 33.60 | 35.20 | 64,014 | -1.20(-3.30%) |
Apr 01, 2021 | 38.60 | 39.00 | 35.40 | 36.40 | 55,500 | -0.60(-1.62%) |
Mar 31, 2021 | 36.00 | 37.00 | 35.20 | 37.00 | 74,481 | +1.60(+4.52%) |
Mar 30, 2021 | 32.40 | 36.00 | 32.00 | 35.40 | 71,022 | +2.60(+7.93%) |
Mar 29, 2021 | 33.80 | 35.20 | 32.40 | 32.80 | 49,366 | -1.00(-2.96%) |
Mar 26, 2021 | 34.40 | 36.40 | 33.20 | 33.80 | 81,925 | -1.00(-2.87%) |
Mar 25, 2021 | 34.00 | 37.20 | 31.20 | 34.80 | 88,062 | -0.40(-1.14%) |
Mar 24, 2021 | 41.20 | 42.80 | 35.00 | 35.20 | 143,077 | -5.60(-13.73%) |
Mar 23, 2021 | 44.20 | 44.40 | 40.40 | 40.80 | 98,549 | -4.20(-9.33%) |
Mar 22, 2021 | 41.60 | 47.20 | 40.60 | 45.00 | 609,806 | +3.20(+7.66%) |
Mar 19, 2021 | 43.00 | 45.00 | 40.40 | 41.80 | 107,335 | -1.20(-2.79%) |
Mar 18, 2021 | 40.80 | 52.00 | 40.00 | 43.00 | 437,140 | +2.00(+4.88%) |
Mar 17, 2021 | 38.80 | 43.00 | 38.00 | 41.00 | 98,781 | +0.80(+1.99%) |
Mar 16, 2021 | 39.00 | 43.80 | 37.60 | 40.20 | 165,898 | +1.80(+4.69%) |
Mar 15, 2021 | 37.20 | 39.00 | 36.00 | 38.40 | 107,019 | +1.40(+3.78%) |
Mar 12, 2021 | 36.00 | 37.20 | 35.20 | 37.00 | 77,545 | -0.20(-0.54%) |
Mar 11, 2021 | 34.40 | 38.00 | 33.00 | 37.20 | 138,160 | +3.80(+11.38%) |
Mar 10, 2021 | 36.60 | 36.80 | 32.20 | 33.40 | 90,542 | -2.00(-5.65%) |
Mar 09, 2021 | 33.20 | 36.00 | 32.00 | 35.40 | 101,790 | +3.20(+9.94%) |
Mar 08, 2021 | 31.40 | 35.00 | 31.20 | 32.20 | 116,310 | +1.20(+3.87%) |
Mar 05, 2021 | 32.40 | 33.33 | 26.70 | 31.00 | 162,295 | -0.40(-1.27%) |
Mar 04, 2021 | 36.40 | 37.00 | 31.00 | 31.40 | 169,796 | -6.00(-16.04%) |
Mar 03, 2021 | 39.20 | 40.00 | 36.60 | 37.40 | 125,113 | -1.80(-4.59%) |
Mar 02, 2021 | 41.40 | 43.60 | 35.40 | 39.20 | 181,954 | -1.80(-4.39%) |
Mar 01, 2021 | 41.80 | 44.00 | 40.40 | 41.00 | 134,104 | +1.00(+2.50%) |
Feb 26, 2021 | 43.00 | 45.20 | 39.80 | 40.00 | 143,995 | -3.60(-8.26%) |
Feb 25, 2021 | 45.20 | 53.00 | 42.00 | 43.60 | 427,440 | -4.00(-8.40%) |
Feb 24, 2021 | 38.40 | 56.00 | 38.40 | 47.60 | 1,589,843 | +11.60(+32.22%) |
Feb 23, 2021 | 39.00 | 40.00 | 36.00 | 36.00 | 322,556 | -8.20(-18.55%) |
Feb 22, 2021 | 46.00 | 50.40 | 43.00 | 44.20 | 446,856 | -10.80(-19.64%) |
Feb 19, 2021 | 67.00 | 70.00 | 52.20 | 55.00 | 2,062,395 | +2.40(+4.56%) |
Feb 18, 2021 | 37.00 | 70.00 | 36.40 | 52.60 | 4,358,306 | +13.60(+34.87%) |
Feb 17, 2021 | 45.60 | 46.80 | 37.20 | 39.00 | 264,648 | -6.80(-14.85%) |
Feb 16, 2021 | 41.60 | 48.60 | 41.00 | 45.80 | 207,186 | +5.00(+12.25%) |
Feb 12, 2021 | 38.40 | 41.80 | 37.20 | 40.80 | 120,490 | -1.20(-2.86%) |
Feb 11, 2021 | 48.00 | 49.00 | 40.20 | 42.00 | 292,521 | -4.20(-9.09%) |
Feb 10, 2021 | 37.60 | 49.60 | 36.00 | 46.20 | 667,987 | +11.20(+32.00%) |
Feb 09, 2021 | 35.00 | 37.20 | 33.80 | 35.00 | 109,445 | +1.80(+5.42%) |
Feb 08, 2021 | 34.60 | 36.20 | 32.00 | 33.20 | 172,029 | -1.20(-3.49%) |
Feb 05, 2021 | 31.00 | 39.80 | 28.80 | 34.40 | 381,075 | +4.80(+16.22%) |
Feb 04, 2021 | 27.80 | 30.80 | 26.40 | 29.60 | 162,992 | +2.00(+7.25%) |
Feb 03, 2021 | 28.80 | 29.00 | 27.20 | 27.60 | 86,453 | -0.80(-2.82%) |
Feb 02, 2021 | 25.60 | 31.00 | 25.60 | 28.40 | 309,954 | +3.60(+14.52%) |
Feb 01, 2021 | 24.60 | 25.20 | 23.40 | 24.80 | 45,560 | +0.20(+0.81%) |
Jan 29, 2021 | 25.60 | 25.80 | 23.40 | 24.60 | 63,500 | -0.20(-0.81%) |
Jan 28, 2021 | 26.60 | 27.00 | 24.40 | 24.80 | 56,860 | -1.60(-6.06%) |
Jan 27, 2021 | 26.00 | 26.80 | 25.20 | 26.40 | 57,537 | -0.60(-2.22%) |
Jan 26, 2021 | 28.80 | 29.00 | 26.00 | 27.00 | 77,772 | -2.00(-6.90%) |
Jan 25, 2021 | 30.20 | 31.40 | 28.00 | 29.00 | 62,312 | -1.40(-4.61%) |
Jan 22, 2021 | 29.40 | 30.80 | 27.20 | 30.40 | 53,620 | +1.00(+3.40%) |
Jan 21, 2021 | 28.40 | 30.20 | 28.20 | 29.40 | 54,233 | +1.00(+3.52%) |
Jan 20, 2021 | 29.40 | 29.80 | 27.60 | 28.40 | 38,886 | -0.20(-0.70%) |
Jan 19, 2021 | 27.20 | 30.60 | 26.60 | 28.60 | 93,002 | +1.60(+5.93%) |
Jan 15, 2021 | 25.40 | 28.40 | 25.40 | 27.00 | 86,440 | +0.80(+3.05%) |
Jan 14, 2021 | 25.20 | 27.00 | 25.20 | 26.20 | 45,447 | +0.60(+2.34%) |
Jan 13, 2021 | 25.00 | 27.20 | 25.00 | 25.60 | 47,011 | +0.20(+0.79%) |
Jan 12, 2021 | 25.80 | 25.80 | 24.80 | 25.40 | 32,496 | +0.00(+0.00%) |
Jan 11, 2021 | 25.20 | 28.20 | 25.00 | 25.40 | 61,113 | -0.80(-3.05%) |
Jan 08, 2021 | 26.00 | 26.80 | 25.00 | 26.20 | 67,760 | +1.20(+4.80%) |
Jan 07, 2021 | 23.40 | 26.60 | 23.40 | 25.00 | 85,625 | +1.80(+7.76%) |
Jan 06, 2021 | 23.40 | 24.60 | 22.80 | 23.20 | 50,503 | -0.20(-0.85%) |
Jan 05, 2021 | 22.00 | 24.60 | 22.00 | 23.40 | 50,560 | +0.80(+3.54%) |
Jan 04, 2021 | 21.20 | 22.80 | 21.00 | 22.60 | 51,319 | +1.80(+8.65%) |
Dec 31, 2020 | 20.80 | 20.80 | 20.80 | 123,981 | -1.40(-6.31%) | |
Dec 30, 2020 | 24.80 | 25.00 | 22.20 | 22.20 | 123,981 | -2.40(-9.76%) |
Dec 29, 2020 | 26.00 | 26.00 | 23.80 | 24.60 | 72,661 | -2.60(-9.56%) |
Dec 28, 2020 | 24.80 | 27.40 | 23.20 | 27.20 | 111,685 | +3.20(+13.33%) |
Dec 24, 2020 | 24.20 | 24.60 | 22.40 | 24.00 | 51,120 | -1.00(-4.00%) |
Dec 23, 2020 | 27.00 | 27.00 | 24.60 | 25.00 | 56,657 | -1.60(-6.02%) |
Dec 22, 2020 | 26.60 | 26.60 | 25.00 | 26.60 | 44,481 | +0.20(+0.76%) |
Dec 21, 2020 | 25.20 | 26.40 | 25.20 | 26.40 | 35,006 | +1.00(+3.94%) |
Dec 18, 2020 | 25.20 | 26.80 | 25.20 | 25.40 | 38,995 | -0.60(-2.31%) |
Dec 17, 2020 | 26.20 | 27.00 | 25.00 | 26.00 | 48,788 | -0.20(-0.76%) |
Dec 16, 2020 | 25.40 | 27.00 | 25.00 | 26.20 | 62,410 | +1.00(+3.97%) |
Dec 15, 2020 | 25.00 | 26.40 | 24.40 | 25.20 | 49,197 | -0.60(-2.33%) |
Dec 14, 2020 | 27.60 | 28.00 | 24.20 | 25.80 | 80,029 | -1.80(-6.52%) |
Dec 11, 2020 | 28.80 | 29.20 | 27.60 | 27.60 | 31,450 | -1.20(-4.17%) |
Dec 10, 2020 | 28.40 | 29.00 | 28.00 | 28.80 | 38,817 | -0.20(-0.69%) |
Dec 09, 2020 | 32.00 | 32.00 | 28.60 | 29.00 | 71,770 | -2.80(-8.81%) |
Dec 08, 2020 | 33.00 | 34.40 | 31.40 | 31.80 | 96,611 | -1.40(-4.22%) |
Dec 07, 2020 | 33.80 | 35.40 | 31.40 | 33.20 | 139,982 | +1.40(+4.40%) |
Dec 04, 2020 | 32.80 | 33.20 | 31.20 | 31.80 | 65,745 | -0.20(-0.62%) |
Dec 03, 2020 | 32.80 | 33.00 | 31.20 | 32.00 | 66,641 | +0.20(+0.63%) |
Dec 02, 2020 | 29.40 | 32.60 | 29.00 | 31.80 | 65,904 | +0.80(+2.58%) |
Dec 01, 2020 | 34.60 | 36.60 | 30.20 | 31.00 | 127,204 | -4.20(-11.93%) |
Nov 30, 2020 | 34.00 | 35.40 | 32.60 | 35.20 | 142,491 | +2.40(+7.32%) |
Nov 27, 2020 | 33.20 | 34.20 | 30.00 | 32.80 | 119,545 | -2.40(-6.82%) |
Nov 25, 2020 | 44.80 | 45.00 | 31.00 | 35.20 | 709,455 | -0.20(-0.56%) |
Nov 24, 2020 | 27.00 | 35.80 | 25.80 | 35.40 | 441,839 | +9.60(+37.21%) |
Nov 23, 2020 | 24.80 | 26.20 | 24.00 | 25.80 | 81,395 | +0.60(+2.38%) |
Nov 20, 2020 | 24.20 | 27.00 | 23.20 | 25.20 | 144,355 | +0.80(+3.28%) |
Nov 19, 2020 | 26.20 | 26.40 | 24.00 | 24.40 | 71,054 | -1.60(-6.15%) |
Nov 18, 2020 | 26.80 | 27.20 | 25.20 | 26.00 | 54,549 | +0.20(+0.78%) |
Nov 17, 2020 | 26.40 | 27.60 | 24.30 | 25.80 | 68,108 | -0.60(-2.27%) |
Nov 16, 2020 | 23.80 | 26.60 | 23.40 | 26.40 | 57,916 | +2.60(+10.92%) |
Nov 13, 2020 | 24.00 | 25.00 | 23.20 | 23.80 | 43,470 | -1.00(-4.03%) |
Nov 12, 2020 | 22.20 | 25.00 | 21.00 | 24.80 | 77,768 | +2.80(+12.73%) |
Nov 11, 2020 | 21.60 | 22.40 | 20.80 | 22.00 | 53,506 | +1.20(+5.77%) |
Nov 10, 2020 | 24.40 | 24.40 | 20.60 | 20.80 | 74,076 | -3.60(-14.75%) |
Nov 09, 2020 | 25.80 | 26.60 | 24.40 | 24.40 | 65,328 | -1.00(-3.94%) |
Nov 06, 2020 | 27.60 | 27.80 | 25.40 | 25.40 | 47,620 | -2.40(-8.63%) |
Nov 05, 2020 | 28.00 | 29.20 | 27.00 | 27.80 | 72,558 | +0.60(+2.21%) |
Nov 04, 2020 | 27.80 | 28.00 | 26.40 | 27.20 | 44,113 | -0.60(-2.16%) |
Nov 03, 2020 | 25.40 | 28.00 | 24.00 | 27.80 | 84,795 | +3.20(+13.01%) |
Nov 02, 2020 | 26.40 | 26.40 | 23.80 | 24.60 | 62,686 | -1.80(-6.82%) |
Oct 30, 2020 | 31.80 | 32.60 | 25.20 | 26.40 | 182,845 | -6.20(-19.02%) |
Oct 29, 2020 | 30.20 | 36.40 | 30.00 | 32.60 | 232,105 | +1.60(+5.16%) |
Oct 28, 2020 | 30.80 | 32.00 | 28.20 | 31.00 | 104,355 | -1.00(-3.12%) |
Oct 27, 2020 | 29.00 | 33.60 | 27.20 | 32.00 | 251,802 | +2.40(+8.11%) |
Oct 26, 2020 | 27.40 | 31.20 | 26.00 | 29.60 | 164,675 | +1.80(+6.47%) |
Oct 23, 2020 | 27.80 | 29.60 | 25.20 | 27.80 | 155,055 | -1.20(-4.14%) |
Oct 22, 2020 | 31.60 | 32.20 | 26.20 | 29.00 | 429,633 | -5.60(-16.18%) |
Oct 21, 2020 | 29.60 | 41.80 | 29.40 | 34.60 | 2,786,072 | +6.60(+23.57%) |
Oct 20, 2020 | 21.20 | 34.80 | 20.20 | 28.00 | 1,698,231 | +6.00(+27.27%) |
Oct 19, 2020 | 18.40 | 24.60 | 18.00 | 22.00 | 339,065 | +3.96(+21.95%) |
Oct 16, 2020 | 18.16 | 18.97 | 17.22 | 18.04 | 40,165 | +0.24(+1.35%) |
Oct 15, 2020 | 17.20 | 19.60 | 16.60 | 17.80 | 102,995 | +0.40(+2.30%) |
Oct 14, 2020 | 17.80 | 18.00 | 17.00 | 17.40 | 38,580 | -0.21(-1.17%) |
Oct 13, 2020 | 18.16 | 18.32 | 17.60 | 17.61 | 21,428 | -0.72(-3.92%) |
Oct 12, 2020 | 18.40 | 18.60 | 17.60 | 18.32 | 31,979 | +0.01(+0.07%) |
Oct 09, 2020 | 18.78 | 19.16 | 18.00 | 18.31 | 36,060 | -0.29(-1.55%) |
Oct 08, 2020 | 19.20 | 19.20 | 18.40 | 18.60 | 19,610 | -0.21(-1.11%) |
Oct 07, 2020 | 19.21 | 19.21 | 18.20 | 18.81 | 36,000 | +0.21(+1.12%) |
Oct 06, 2020 | 18.20 | 19.20 | 18.00 | 18.60 | 40,697 | +0.40(+2.20%) |
Oct 05, 2020 | 17.40 | 18.60 | 17.40 | 18.20 | 28,101 | +0.44(+2.48%) |
Oct 02, 2020 | 19.20 | 19.20 | 17.40 | 17.76 | 117,955 | -2.04(-10.30%) |
Oct 01, 2020 | 18.34 | 19.96 | 17.96 | 19.80 | 99,539 | +1.60(+8.79%) |
Sep 30, 2020 | 19.80 | 20.20 | 17.80 | 18.20 | 180,356 | -4.00(-18.02%) |
Sep 29, 2020 | 17.20 | 25.00 | 16.40 | 22.20 | 432,121 | +5.20(+30.59%) |
Sep 28, 2020 | 17.00 | 17.80 | 16.20 | 17.00 | 21,314 | -0.16(-0.93%) |
Sep 25, 2020 | 15.80 | 19.31 | 15.50 | 17.16 | 89,545 | +1.08(+6.72%) |
Sep 24, 2020 | 15.60 | 17.10 | 14.40 | 16.08 | 48,057 | -0.32(-1.95%) |
Sep 23, 2020 | 17.40 | 17.60 | 16.00 | 16.40 | 49,268 | -0.97(-5.57%) |
Sep 22, 2020 | 17.43 | 17.80 | 16.84 | 17.37 | 21,889 | -0.03(-0.18%) |
Sep 21, 2020 | 17.80 | 18.20 | 16.80 | 17.40 | 32,768 | -0.60(-3.33%) |
Sep 18, 2020 | 18.40 | 18.98 | 17.74 | 18.00 | 41,655 | -0.10(-0.55%) |
Sep 17, 2020 | 17.80 | 18.34 | 17.80 | 18.10 | 42,054 | -0.10(-0.55%) |
Sep 16, 2020 | 18.20 | 18.60 | 17.60 | 18.20 | 24,811 | -0.20(-1.09%) |
Sep 15, 2020 | 18.00 | 19.00 | 17.40 | 18.40 | 62,223 | +0.00(+0.00%) |
Sep 14, 2020 | 18.80 | 19.80 | 16.80 | 18.40 | 131,231 | -1.80(-8.91%) |
Sep 11, 2020 | 25.20 | 25.60 | 19.00 | 20.20 | 368,200 | -5.40(-21.09%) |
Sep 10, 2020 | 26.60 | 27.80 | 24.80 | 25.60 | 122,954 | -1.20(-4.48%) |
Sep 09, 2020 | 25.20 | 27.60 | 24.00 | 26.80 | 70,206 | +2.60(+10.74%) |
Sep 08, 2020 | 24.60 | 25.00 | 24.00 | 24.20 | 10,325 | -0.80(-3.20%) |
Sep 04, 2020 | 25.80 | 26.00 | 24.20 | 25.00 | 31,190 | -0.80(-3.10%) |
Sep 03, 2020 | 27.80 | 27.80 | 25.20 | 25.80 | 30,747 | -2.20(-7.86%) |
Sep 02, 2020 | 29.40 | 30.20 | 27.40 | 28.00 | 29,624 | -2.40(-7.89%) |
Sep 01, 2020 | 31.20 | 31.40 | 29.20 | 30.40 | 31,645 | -1.20(-3.80%) |
Aug 31, 2020 | 32.40 | 33.00 | 30.40 | 31.60 | 22,134 | -1.00(-3.07%) |
Aug 28, 2020 | 32.60 | 34.00 | 32.40 | 32.60 | 11,610 | -0.60(-1.81%) |
Aug 27, 2020 | 33.40 | 33.40 | 31.60 | 33.20 | 15,617 | +0.40(+1.22%) |
Aug 26, 2020 | 34.00 | 34.20 | 32.40 | 32.80 | 17,365 | -1.20(-3.53%) |
Aug 25, 2020 | 31.40 | 34.00 | 31.20 | 34.00 | 17,442 | +1.80(+5.59%) |
Aug 24, 2020 | 33.20 | 34.00 | 30.60 | 32.20 | 40,327 | -1.00(-3.01%) |
Aug 21, 2020 | 35.20 | 35.60 | 33.00 | 33.20 | 50,640 | -2.40(-6.74%) |
Aug 20, 2020 | 36.60 | 36.80 | 34.80 | 35.60 | 43,965 | -1.20(-3.26%) |
Aug 19, 2020 | 38.60 | 39.00 | 36.60 | 36.80 | 76,902 | -2.20(-5.64%) |
Aug 18, 2020 | 38.40 | 39.80 | 37.00 | 39.00 | 117,121 | +0.40(+1.04%) |
Aug 17, 2020 | 39.20 | 39.60 | 38.40 | 38.60 | 45,016 | -0.60(-1.53%) |
Aug 14, 2020 | 40.80 | 40.80 | 39.20 | 39.20 | 42,835 | -1.20(-2.97%) |
Aug 13, 2020 | 39.00 | 43.00 | 38.40 | 40.40 | 159,406 | +0.80(+2.02%) |
Aug 12, 2020 | 39.00 | 40.60 | 39.00 | 39.60 | 39,735 | +0.60(+1.54%) |
Aug 11, 2020 | 40.00 | 40.40 | 38.40 | 39.00 | 48,456 | -1.20(-2.99%) |
Aug 10, 2020 | 41.40 | 41.40 | 39.20 | 40.20 | 58,987 | -0.80(-1.95%) |
Aug 07, 2020 | 41.20 | 42.00 | 40.40 | 41.00 | 49,375 | -0.60(-1.44%) |
Aug 06, 2020 | 41.20 | 42.60 | 39.80 | 41.60 | 94,360 | +0.40(+0.97%) |
Aug 05, 2020 | 41.00 | 43.60 | 40.60 | 41.20 | 129,159 | +0.80(+1.98%) |
Aug 04, 2020 | 40.80 | 42.40 | 40.20 | 40.40 | 48,152 | -0.40(-0.98%) |
Aug 03, 2020 | 40.00 | 43.00 | 38.80 | 40.80 | 97,314 | +1.80(+4.62%) |
Jul 31, 2020 | 38.80 | 40.60 | 38.20 | 39.00 | 60,210 | -0.40(-1.02%) |
Jul 30, 2020 | 40.60 | 41.20 | 38.00 | 39.40 | 103,893 | -0.80(-1.99%) |
Jul 29, 2020 | 42.00 | 50.80 | 38.00 | 40.20 | 389,618 | -1.80(-4.29%) |
Jul 28, 2020 | 42.60 | 43.20 | 39.00 | 42.00 | 181,503 | +3.60(+9.38%) |
Jul 27, 2020 | 36.40 | 43.00 | 35.40 | 38.40 | 210,616 | +3.00(+8.47%) |
Jul 24, 2020 | 38.00 | 38.80 | 35.20 | 35.40 | 31,500 | -4.40(-11.06%) |
Jul 23, 2020 | 45.80 | 46.40 | 39.60 | 39.80 | 39,715 | -5.80(-12.72%) |
Jul 22, 2020 | 44.20 | 47.60 | 44.20 | 45.60 | 17,602 | +1.40(+3.17%) |
Jul 21, 2020 | 46.20 | 46.60 | 43.40 | 44.20 | 17,483 | -1.80(-3.91%) |
Jul 20, 2020 | 45.40 | 47.00 | 43.00 | 46.00 | 21,678 | +2.00(+4.55%) |
Jul 17, 2020 | 46.60 | 46.80 | 44.00 | 44.00 | 11,995 | -2.40(-5.17%) |
Jul 16, 2020 | 49.20 | 49.80 | 46.00 | 46.40 | 16,848 | -3.00(-6.07%) |
Jul 15, 2020 | 48.40 | 51.00 | 48.40 | 49.40 | 9,668 | +0.40(+0.82%) |
Jul 14, 2020 | 49.00 | 51.00 | 48.60 | 49.00 | 10,749 | +0.80(+1.66%) |
Jul 13, 2020 | 51.40 | 52.20 | 48.20 | 48.20 | 15,366 | -3.80(-7.31%) |
Jul 10, 2020 | 55.00 | 55.80 | 50.40 | 52.00 | 16,450 | -2.80(-5.11%) |
Jul 09, 2020 | 57.80 | 58.00 | 54.20 | 54.80 | 14,016 | -2.20(-3.86%) |
Jul 08, 2020 | 60.20 | 61.00 | 57.00 | 57.00 | 26,342 | -4.20(-6.86%) |
Jul 07, 2020 | 66.00 | 66.60 | 60.40 | 61.20 | 17,019 | -6.40(-9.47%) |
Jul 06, 2020 | 70.00 | 70.40 | 66.20 | 67.60 | 15,102 | -0.40(-0.59%) |
Jul 02, 2020 | 70.00 | 72.00 | 67.00 | 68.00 | 31,110 | -1.40(-2.02%) |
Jul 01, 2020 | 72.40 | 74.00 | 67.40 | 69.40 | 28,195 | -4.20(-5.71%) |
Jun 30, 2020 | 70.00 | 99.80 | 66.00 | 73.60 | 148,639 | +3.60(+5.14%) |
Jun 29, 2020 | 80.60 | 80.60 | 67.80 | 70.00 | 18,438 | -7.00(-9.09%) |
Jun 26, 2020 | 82.00 | 82.80 | 74.40 | 77.00 | 11,090 | -4.00(-4.94%) |
Jun 25, 2020 | 90.00 | 91.00 | 79.60 | 81.00 | 20,999 | -11.40(-12.34%) |
Jun 24, 2020 | 102.20 | 105.00 | 90.00 | 92.40 | 17,886 | -7.60(-7.60%) |
Jun 23, 2020 | 119.20 | 119.20 | 96.00 | 100.00 | 43,924 | -22.60(-18.43%) |
Jun 22, 2020 | 193.00 | 193.00 | 115.40 | 122.60 | 43,079 | -45.60(-27.11%) |
Jun 19, 2020 | 117.80 | 168.20 | 115.60 | 168.20 | 6,940 | +47.30(+39.12%) |
Jun 18, 2020 | 118.40 | 120.90 | 117.00 | 120.90 | 369 | +0.90(+0.75%) |
Jun 17, 2020 | 115.65 | 123.20 | 115.40 | 120.00 | 382 | -3.30(-2.68%) |
Jun 16, 2020 | 121.00 | 134.60 | 120.00 | 123.30 | 421 | -2.90(-2.30%) |
Jun 15, 2020 | 126.00 | 126.20 | 119.80 | 126.20 | 294 | +0.20(+0.16%) |
Jun 12, 2020 | 130.00 | 131.60 | 124.00 | 126.00 | 120 | +0.00(+0.00%) |
Jun 11, 2020 | 128.00 | 133.48 | 124.00 | 126.00 | 405 | -9.60(-7.08%) |
Jun 10, 2020 | 130.40 | 140.00 | 124.00 | 135.60 | 407 | +2.20(+1.65%) |
Jun 09, 2020 | 133.40 | 133.40 | 133.40 | 133.40 | 40 | +3.60(+2.77%) |
Jun 08, 2020 | 134.80 | 135.60 | 129.80 | 129.80 | 150 | -2.00(-1.52%) |
Jun 05, 2020 | 129.85 | 131.80 | 129.85 | 131.80 | 70 | +7.80(+6.29%) |
Jun 04, 2020 | 129.00 | 129.00 | 124.00 | 124.00 | 98 | -2.00(-1.59%) |
Jun 03, 2020 | 126.00 | 128.00 | 125.55 | 126.00 | 117 | +0.10(+0.08%) |
Jun 02, 2020 | 127.80 | 127.80 | 116.00 | 125.90 | 347 | -0.10(-0.08%) |
Jun 01, 2020 | 119.80 | 126.00 | 119.80 | 126.00 | 99 | +1.00(+0.80%) |
May 29, 2020 | 117.80 | 125.00 | 110.00 | 125.00 | 165 | +7.00(+5.93%) |
May 28, 2020 | 118.00 | 118.00 | 118.00 | 118.00 | 35 | -0.42(-0.35%) |
May 27, 2020 | 114.00 | 119.00 | 110.40 | 118.42 | 225 | +2.82(+2.44%) |
May 26, 2020 | 115.60 | 115.60 | 110.40 | 115.60 | 154 | +0.00(+0.00%) |
May 22, 2020 | 110.83 | 115.60 | 110.83 | 115.60 | 45 | -1.00(-0.86%) |
May 21, 2020 | 114.60 | 116.60 | 114.40 | 116.60 | 47 | +2.80(+2.46%) |
May 20, 2020 | 121.40 | 121.40 | 111.20 | 113.80 | 118 | -6.20(-5.17%) |
May 19, 2020 | 123.80 | 125.00 | 119.40 | 120.00 | 123 | +0.90(+0.76%) |
May 18, 2020 | 119.20 | 121.60 | 110.00 | 119.10 | 108 | +1.10(+0.93%) |
May 15, 2020 | 125.00 | 125.60 | 117.30 | 118.00 | 80 | +7.80(+7.07%) |
May 14, 2020 | 117.60 | 117.60 | 110.20 | 110.20 | 104 | -5.40(-4.67%) |
May 13, 2020 | 115.60 | 115.60 | 115.60 | 115.60 | 11 | +0.00(+0.00%) |
May 12, 2020 | 123.00 | 123.00 | 115.60 | 115.60 | 121 | -5.40(-4.46%) |
May 11, 2020 | 121.00 | 122.20 | 121.00 | 121.00 | 75 | +0.00(+0.00%) |
May 08, 2020 | 121.00 | 121.00 | 121.00 | 12 | +0.00(+0.00%) | |
May 07, 2020 | 112.69 | 122.15 | 111.79 | 121.00 | 137 | +11.00(+10.00%) |
May 06, 2020 | 107.80 | 118.40 | 107.80 | 110.00 | 190 | -12.70(-10.35%) |
May 05, 2020 | 115.40 | 128.40 | 115.40 | 122.70 | 509 | +12.70(+11.55%) |
May 04, 2020 | 131.80 | 131.80 | 104.20 | 110.00 | 723 | -16.20(-12.84%) |