Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.190 | 3.310 | 3.120 | 3.170 | 208,903 | -0.05(-1.55%) |
Apr 29, 2024 | 3.090 | 3.380 | 3.060 | 3.220 | 244,221 | +0.07(+2.22%) |
Apr 26, 2024 | 3.090 | 3.370 | 3.060 | 3.150 | 293,792 | +0.05(+1.61%) |
Apr 25, 2024 | 3.260 | 3.440 | 3.040 | 3.100 | 558,505 | -0.14(-4.32%) |
Apr 24, 2024 | 3.180 | 3.420 | 3.110 | 3.240 | 867,164 | +0.09(+2.86%) |
Apr 23, 2024 | 2.700 | 3.530 | 2.580 | 3.150 | 11,698,118 | +0.90(+40.00%) |
Apr 22, 2024 | 2.340 | 2.340 | 2.180 | 2.250 | 303,361 | -0.04(-1.75%) |
Apr 19, 2024 | 2.290 | 2.460 | 2.280 | 2.290 | 127,938 | -0.05(-2.14%) |
Apr 18, 2024 | 2.180 | 2.470 | 2.140 | 2.340 | 174,557 | +0.21(+9.86%) |
Apr 17, 2024 | 2.220 | 2.225 | 2.080 | 2.130 | 197,922 | -0.06(-2.74%) |
Apr 16, 2024 | 2.190 | 2.250 | 2.050 | 2.190 | 289,568 | -0.02(-0.90%) |
Apr 15, 2024 | 2.270 | 2.320 | 2.150 | 2.210 | 127,970 | -0.08(-3.49%) |
Apr 12, 2024 | 2.310 | 2.310 | 2.190 | 2.290 | 76,164 | -0.04(-1.72%) |
Apr 11, 2024 | 2.310 | 2.340 | 2.210 | 2.330 | 64,666 | +0.03(+1.30%) |
Apr 10, 2024 | 2.090 | 2.320 | 2.089 | 2.300 | 224,977 | +0.16(+7.48%) |
Apr 09, 2024 | 2.290 | 2.340 | 2.090 | 2.140 | 520,916 | -0.14(-6.14%) |
Apr 08, 2024 | 2.210 | 2.350 | 2.175 | 2.280 | 203,863 | +0.10(+4.59%) |
Apr 05, 2024 | 2.350 | 2.350 | 2.150 | 2.180 | 352,916 | -0.18(-7.63%) |
Apr 04, 2024 | 2.400 | 2.480 | 2.300 | 2.360 | 146,212 | -0.02(-0.84%) |
Apr 03, 2024 | 2.300 | 2.480 | 2.266 | 2.380 | 111,199 | +0.08(+3.48%) |
Apr 02, 2024 | 2.370 | 2.370 | 2.250 | 2.300 | 182,982 | -0.07(-2.95%) |
Apr 01, 2024 | 2.420 | 2.470 | 2.320 | 2.370 | 135,165 | -0.06(-2.47%) |
Mar 28, 2024 | 2.440 | 2.500 | 2.410 | 2.430 | 116,224 | +0.01(+0.41%) |
Mar 27, 2024 | 2.500 | 2.510 | 2.400 | 2.420 | 147,401 | -0.07(-2.81%) |
Mar 26, 2024 | 2.510 | 2.545 | 2.450 | 2.490 | 166,700 | -0.01(-0.40%) |
Mar 25, 2024 | 2.630 | 2.650 | 2.500 | 2.500 | 207,241 | -0.13(-4.94%) |
Mar 22, 2024 | 2.660 | 2.696 | 2.600 | 2.630 | 98,592 | +0.03(+1.15%) |
Mar 21, 2024 | 2.750 | 2.891 | 2.570 | 2.600 | 181,157 | -0.11(-4.06%) |
Mar 20, 2024 | 2.610 | 2.720 | 2.520 | 2.710 | 208,957 | +0.13(+5.04%) |
Mar 19, 2024 | 2.770 | 2.770 | 2.550 | 2.580 | 269,586 | -0.15(-5.49%) |
Mar 18, 2024 | 2.950 | 3.056 | 2.720 | 2.730 | 399,342 | -0.34(-11.07%) |
Mar 15, 2024 | 3.500 | 3.535 | 2.780 | 3.070 | 1,373,667 | -0.45(-12.78%) |
Mar 14, 2024 | 3.600 | 3.670 | 3.460 | 3.520 | 221,279 | -0.13(-3.56%) |
Mar 13, 2024 | 3.700 | 3.830 | 3.265 | 3.650 | 411,034 | -0.37(-9.20%) |
Mar 12, 2024 | 3.740 | 4.066 | 3.740 | 4.020 | 312,994 | +0.29(+7.77%) |
Mar 11, 2024 | 3.700 | 3.868 | 3.550 | 3.730 | 194,162 | +0.11(+3.04%) |
Mar 08, 2024 | 3.660 | 3.830 | 3.570 | 3.620 | 80,244 | +0.01(+0.28%) |
Mar 07, 2024 | 3.790 | 3.864 | 3.560 | 3.610 | 100,603 | -0.15(-3.99%) |
Mar 06, 2024 | 3.610 | 3.780 | 3.555 | 3.760 | 105,675 | +0.15(+4.16%) |
Mar 05, 2024 | 3.730 | 3.835 | 3.610 | 3.610 | 81,957 | -0.13(-3.48%) |
Mar 04, 2024 | 3.930 | 3.972 | 3.730 | 3.740 | 97,299 | -0.21(-5.32%) |
Mar 01, 2024 | 3.870 | 3.980 | 3.770 | 3.950 | 114,084 | +0.08(+2.07%) |
Feb 29, 2024 | 3.710 | 3.910 | 3.710 | 3.870 | 108,030 | +0.12(+3.20%) |
Feb 28, 2024 | 3.930 | 4.020 | 3.750 | 3.750 | 117,212 | -0.22(-5.54%) |
Feb 27, 2024 | 3.930 | 3.990 | 3.850 | 3.970 | 107,749 | +0.11(+2.85%) |
Feb 26, 2024 | 3.870 | 4.060 | 3.730 | 3.860 | 140,880 | -0.02(-0.52%) |
Feb 23, 2024 | 3.730 | 3.890 | 3.650 | 3.880 | 120,202 | +0.13(+3.47%) |
Feb 22, 2024 | 3.780 | 3.800 | 3.675 | 3.750 | 53,612 | +0.05(+1.35%) |
Feb 21, 2024 | 3.740 | 3.815 | 3.660 | 3.700 | 82,882 | -0.04(-1.07%) |
Feb 20, 2024 | 3.730 | 3.880 | 3.700 | 3.740 | 98,629 | -0.05(-1.32%) |
Feb 16, 2024 | 3.820 | 3.870 | 3.450 | 3.790 | 120,878 | -0.07(-1.81%) |
Feb 15, 2024 | 3.700 | 3.960 | 3.700 | 3.860 | 178,612 | +0.10(+2.66%) |
Feb 14, 2024 | 3.440 | 3.820 | 3.440 | 3.760 | 250,836 | +0.38(+11.24%) |
Feb 13, 2024 | 3.390 | 3.440 | 3.330 | 3.380 | 168,168 | -0.15(-4.25%) |
Feb 12, 2024 | 3.280 | 3.565 | 3.280 | 3.530 | 154,931 | +0.26(+7.95%) |
Feb 09, 2024 | 3.310 | 3.340 | 3.240 | 3.270 | 81,011 | -0.01(-0.30%) |
Feb 08, 2024 | 3.340 | 3.340 | 3.230 | 3.280 | 188,196 | -0.06(-1.80%) |
Feb 07, 2024 | 3.520 | 3.520 | 3.320 | 3.340 | 210,005 | -0.18(-5.11%) |
Feb 06, 2024 | 3.440 | 3.545 | 3.380 | 3.520 | 136,411 | +0.16(+4.76%) |
Feb 05, 2024 | 3.510 | 3.640 | 3.290 | 3.360 | 211,527 | -0.23(-6.41%) |
Feb 02, 2024 | 3.640 | 3.695 | 3.575 | 3.590 | 129,129 | -0.10(-2.71%) |
Feb 01, 2024 | 3.690 | 3.870 | 3.510 | 3.690 | 233,253 | +0.01(+0.27%) |
Jan 31, 2024 | 3.930 | 3.985 | 3.625 | 3.680 | 160,180 | -0.29(-7.30%) |
Jan 30, 2024 | 4.120 | 4.120 | 3.920 | 3.970 | 117,488 | -0.15(-3.64%) |
Jan 29, 2024 | 3.990 | 4.140 | 3.990 | 4.120 | 84,798 | +0.11(+2.74%) |
Jan 26, 2024 | 3.980 | 4.050 | 3.950 | 4.010 | 105,252 | +0.04(+1.01%) |
Jan 25, 2024 | 4.140 | 4.180 | 3.950 | 3.970 | 114,259 | -0.12(-2.93%) |
Jan 24, 2024 | 4.240 | 4.350 | 4.055 | 4.090 | 164,156 | -0.10(-2.39%) |
Jan 23, 2024 | 4.080 | 4.235 | 4.040 | 4.190 | 193,176 | +0.14(+3.46%) |
Jan 22, 2024 | 3.890 | 4.180 | 3.890 | 4.050 | 378,285 | +0.17(+4.38%) |
Jan 19, 2024 | 3.550 | 3.920 | 3.440 | 3.880 | 440,485 | +0.32(+9.14%) |
Jan 18, 2024 | 3.820 | 3.820 | 3.420 | 3.555 | 826,982 | -0.20(-5.45%) |
Jan 17, 2024 | 4.180 | 4.180 | 3.700 | 3.760 | 465,777 | -0.34(-8.29%) |
Jan 16, 2024 | 4.270 | 4.280 | 4.040 | 4.100 | 455,899 | -0.17(-3.98%) |
Jan 12, 2024 | 4.410 | 4.545 | 4.223 | 4.270 | 320,826 | -0.09(-2.06%) |
Jan 11, 2024 | 4.310 | 4.390 | 4.212 | 4.360 | 287,624 | +0.01(+0.23%) |
Jan 10, 2024 | 4.030 | 4.370 | 4.030 | 4.350 | 239,202 | +0.19(+4.57%) |
Jan 09, 2024 | 4.150 | 4.220 | 4.090 | 4.160 | 283,842 | -0.02(-0.48%) |
Jan 08, 2024 | 3.970 | 4.210 | 3.920 | 4.180 | 233,089 | +0.22(+5.56%) |
Jan 05, 2024 | 3.850 | 4.000 | 3.810 | 3.960 | 161,960 | +0.10(+2.59%) |
Jan 04, 2024 | 3.760 | 3.880 | 3.740 | 3.860 | 148,494 | +0.08(+2.12%) |
Jan 03, 2024 | 3.800 | 3.970 | 3.740 | 3.780 | 263,915 | -0.08(-2.07%) |
Jan 02, 2024 | 3.880 | 3.880 | 3.580 | 3.860 | 534,071 | -0.05(-1.28%) |
Dec 29, 2023 | 3.780 | 3.945 | 3.780 | 3.910 | 657,187 | +0.06(+1.56%) |
Dec 28, 2023 | 3.760 | 3.870 | 3.650 | 3.850 | 349,158 | +0.15(+4.05%) |
Dec 27, 2023 | 3.650 | 3.760 | 3.612 | 3.700 | 263,397 | +0.05(+1.37%) |
Dec 26, 2023 | 3.630 | 3.665 | 3.572 | 3.650 | 218,950 | +0.02(+0.55%) |
Dec 22, 2023 | 3.540 | 3.650 | 3.440 | 3.630 | 273,469 | +0.09(+2.54%) |
Dec 21, 2023 | 3.400 | 3.620 | 3.400 | 3.540 | 563,132 | +0.15(+4.42%) |
Dec 20, 2023 | 3.250 | 3.890 | 3.245 | 3.390 | 811,506 | +0.15(+4.63%) |
Dec 19, 2023 | 3.150 | 3.340 | 3.130 | 3.240 | 588,724 | +0.05(+1.57%) |
Dec 18, 2023 | 3.090 | 3.290 | 2.980 | 3.190 | 432,852 | +0.10(+3.24%) |
Dec 15, 2023 | 3.190 | 3.310 | 3.080 | 3.090 | 534,574 | -0.16(-4.92%) |
Dec 14, 2023 | 3.090 | 3.410 | 3.035 | 3.250 | 702,931 | +0.27(+9.06%) |
Dec 13, 2023 | 2.910 | 3.010 | 2.780 | 2.980 | 584,999 | +0.06(+2.05%) |
Dec 12, 2023 | 2.900 | 2.990 | 2.870 | 2.920 | 219,241 | -0.01(-0.34%) |
Dec 11, 2023 | 2.990 | 3.030 | 2.900 | 2.930 | 387,294 | -0.08(-2.66%) |
Dec 08, 2023 | 2.930 | 3.010 | 2.850 | 3.010 | 429,621 | +0.12(+4.15%) |
Dec 07, 2023 | 2.870 | 3.000 | 2.830 | 2.890 | 218,154 | -0.01(-0.34%) |
Dec 06, 2023 | 2.630 | 3.034 | 2.630 | 2.900 | 462,868 | +0.30(+11.54%) |
Dec 05, 2023 | 2.670 | 2.710 | 2.560 | 2.600 | 257,701 | -0.10(-3.70%) |
Dec 04, 2023 | 2.620 | 2.720 | 2.560 | 2.700 | 562,923 | +0.10(+3.85%) |
Dec 01, 2023 | 2.600 | 2.680 | 2.370 | 2.600 | 766,976 | +0.00(+0.00%) |
Nov 30, 2023 | 2.650 | 2.650 | 2.470 | 2.600 | 383,360 | +0.14(+5.69%) |
Nov 29, 2023 | 2.470 | 2.600 | 2.440 | 2.460 | 391,688 | +0.04(+1.65%) |
Nov 28, 2023 | 2.250 | 2.440 | 2.170 | 2.420 | 346,719 | +0.20(+9.01%) |
Nov 27, 2023 | 2.200 | 2.250 | 2.131 | 2.220 | 248,070 | +0.07(+3.26%) |
Nov 24, 2023 | 2.150 | 2.260 | 2.150 | 2.150 | 144,284 | -0.02(-0.69%) |
Nov 22, 2023 | 2.250 | 2.250 | 2.145 | 2.165 | 201,660 | -0.06(-2.91%) |
Nov 21, 2023 | 2.280 | 2.370 | 2.200 | 2.230 | 340,640 | -0.07(-3.04%) |
Nov 20, 2023 | 2.450 | 2.450 | 2.230 | 2.300 | 400,979 | -0.11(-4.56%) |
Nov 17, 2023 | 2.350 | 2.455 | 2.335 | 2.410 | 354,042 | +0.06(+2.77%) |
Nov 16, 2023 | 2.600 | 2.600 | 2.300 | 2.345 | 404,583 | -0.23(-9.11%) |
Nov 15, 2023 | 2.620 | 2.680 | 2.560 | 2.580 | 241,179 | -0.02(-0.77%) |
Nov 14, 2023 | 2.600 | 2.670 | 2.550 | 2.600 | 579,597 | +0.09(+3.59%) |
Nov 13, 2023 | 2.530 | 2.580 | 2.450 | 2.510 | 272,617 | +0.00(+0.00%) |
Nov 10, 2023 | 2.660 | 2.660 | 2.470 | 2.510 | 364,150 | -0.10(-3.83%) |
Nov 09, 2023 | 2.590 | 2.710 | 2.450 | 2.610 | 530,607 | +0.03(+1.16%) |
Nov 08, 2023 | 2.940 | 3.000 | 2.540 | 2.580 | 970,728 | -0.39(-13.13%) |
Nov 07, 2023 | 4.000 | 4.165 | 2.800 | 2.970 | 1,873,250 | -2.85(-48.97%) |
Nov 06, 2023 | 6.150 | 6.230 | 5.740 | 5.820 | 432,442 | -0.30(-4.90%) |
Nov 03, 2023 | 6.020 | 6.360 | 6.020 | 6.120 | 277,271 | +0.21(+3.55%) |
Nov 02, 2023 | 5.850 | 6.040 | 5.780 | 5.910 | 209,600 | +0.06(+1.03%) |
Nov 01, 2023 | 5.830 | 6.020 | 5.740 | 5.850 | 97,863 | +0.00(+0.00%) |
Oct 31, 2023 | 5.710 | 5.890 | 5.682 | 5.850 | 197,110 | +0.17(+2.99%) |
Oct 30, 2023 | 5.480 | 5.880 | 5.210 | 5.680 | 126,941 | +0.17(+3.09%) |
Oct 27, 2023 | 5.530 | 5.560 | 5.340 | 5.510 | 102,550 | +0.12(+2.23%) |
Oct 26, 2023 | 5.340 | 5.560 | 5.210 | 5.390 | 136,842 | +0.02(+0.37%) |
Oct 25, 2023 | 5.880 | 5.880 | 5.245 | 5.370 | 210,433 | -0.44(-7.57%) |
Oct 24, 2023 | 5.870 | 6.040 | 5.780 | 5.810 | 190,929 | -0.03(-0.51%) |
Oct 23, 2023 | 5.870 | 6.020 | 5.785 | 5.840 | 125,300 | -0.06(-1.02%) |
Oct 20, 2023 | 6.180 | 6.180 | 5.850 | 5.900 | 113,860 | -0.16(-2.64%) |
Oct 19, 2023 | 5.780 | 6.265 | 5.720 | 6.060 | 159,086 | +0.23(+3.95%) |
Oct 18, 2023 | 6.190 | 6.210 | 5.790 | 5.830 | 151,117 | -0.44(-7.02%) |
Oct 17, 2023 | 6.590 | 6.680 | 6.120 | 6.270 | 286,673 | -0.68(-9.78%) |
Oct 16, 2023 | 6.960 | 7.100 | 6.910 | 6.950 | 204,509 | +0.12(+1.76%) |
Oct 13, 2023 | 7.140 | 7.140 | 6.730 | 6.830 | 145,369 | -0.25(-3.53%) |
Oct 12, 2023 | 7.190 | 7.190 | 6.924 | 7.080 | 135,452 | -0.10(-1.39%) |
Oct 11, 2023 | 7.130 | 7.320 | 7.130 | 7.180 | 158,092 | +0.08(+1.13%) |
Oct 10, 2023 | 6.870 | 7.200 | 6.870 | 7.100 | 167,969 | +0.31(+4.57%) |
Oct 09, 2023 | 6.910 | 6.910 | 6.631 | 6.790 | 110,885 | -0.03(-0.44%) |
Oct 06, 2023 | 6.640 | 6.930 | 6.640 | 6.820 | 126,996 | +0.07(+1.04%) |
Oct 05, 2023 | 6.650 | 6.835 | 6.650 | 6.750 | 220,192 | +0.05(+0.75%) |
Oct 04, 2023 | 6.820 | 6.969 | 6.550 | 6.700 | 160,755 | -0.13(-1.90%) |
Oct 03, 2023 | 7.150 | 7.150 | 6.710 | 6.830 | 129,252 | -0.36(-5.01%) |
Oct 02, 2023 | 7.220 | 7.405 | 7.170 | 7.190 | 353,036 | -0.03(-0.42%) |
Sep 29, 2023 | 7.220 | 7.290 | 7.140 | 7.220 | 536,303 | +0.01(+0.14%) |
Sep 28, 2023 | 7.260 | 7.300 | 7.110 | 7.210 | 111,790 | -0.01(-0.14%) |
Sep 27, 2023 | 7.340 | 7.480 | 7.180 | 7.220 | 118,112 | -0.04(-0.55%) |
Sep 26, 2023 | 7.300 | 7.530 | 7.210 | 7.260 | 111,836 | -0.19(-2.55%) |
Sep 25, 2023 | 7.090 | 7.490 | 7.330 | 7.450 | 159,753 | +0.29(+4.05%) |
Sep 22, 2023 | 7.300 | 7.300 | 7.130 | 7.160 | 82,074 | -0.15(-2.05%) |
Sep 21, 2023 | 7.380 | 7.440 | 7.250 | 7.310 | 93,267 | -0.19(-2.53%) |
Sep 20, 2023 | 7.650 | 7.710 | 7.460 | 7.500 | 107,614 | -0.11(-1.45%) |
Sep 19, 2023 | 7.330 | 7.610 | 7.330 | 7.610 | 185,733 | +0.29(+3.96%) |
Sep 18, 2023 | 7.360 | 7.380 | 7.220 | 7.320 | 103,906 | -0.09(-1.21%) |
Sep 15, 2023 | 7.450 | 7.540 | 7.370 | 7.410 | 172,165 | -0.12(-1.59%) |
Sep 14, 2023 | 7.520 | 7.580 | 7.450 | 7.530 | 243,033 | +0.00(+0.00%) |
Sep 13, 2023 | 7.480 | 7.625 | 7.420 | 7.530 | 170,666 | +0.05(+0.67%) |
Sep 12, 2023 | 7.530 | 7.620 | 7.012 | 7.480 | 250,296 | -0.05(-0.66%) |
Sep 11, 2023 | 7.540 | 7.610 | 7.450 | 7.530 | 232,180 | +0.02(+0.27%) |
Sep 08, 2023 | 7.410 | 7.620 | 7.360 | 7.510 | 165,089 | +0.02(+0.27%) |
Sep 07, 2023 | 7.250 | 7.560 | 7.090 | 7.490 | 146,074 | +0.22(+3.03%) |
Sep 06, 2023 | 7.250 | 7.340 | 7.020 | 7.270 | 70,937 | +0.05(+0.69%) |
Sep 05, 2023 | 7.270 | 7.730 | 7.130 | 7.220 | 238,432 | -0.05(-0.69%) |
Sep 01, 2023 | 7.130 | 7.300 | 6.910 | 7.270 | 178,067 | +0.27(+3.86%) |
Aug 31, 2023 | 7.080 | 7.150 | 6.750 | 7.000 | 151,381 | +0.00(+0.00%) |
Aug 30, 2023 | 7.080 | 7.090 | 6.716 | 7.000 | 137,881 | -0.10(-1.41%) |
Aug 29, 2023 | 6.990 | 7.150 | 6.890 | 7.100 | 238,818 | +0.13(+1.87%) |
Aug 28, 2023 | 6.680 | 6.995 | 6.680 | 6.970 | 82,044 | +0.30(+4.50%) |
Aug 25, 2023 | 6.830 | 6.990 | 6.580 | 6.670 | 52,849 | -0.15(-2.20%) |
Aug 24, 2023 | 6.900 | 6.920 | 6.550 | 6.820 | 85,374 | -0.13(-1.87%) |
Aug 23, 2023 | 6.640 | 6.980 | 6.560 | 6.950 | 102,890 | +0.31(+4.67%) |
Aug 22, 2023 | 6.560 | 6.660 | 6.480 | 6.640 | 212,429 | +0.09(+1.37%) |
Aug 21, 2023 | 6.600 | 6.620 | 6.360 | 6.550 | 109,335 | -0.04(-0.61%) |
Aug 18, 2023 | 6.640 | 6.685 | 6.520 | 6.590 | 99,188 | -0.09(-1.35%) |
Aug 17, 2023 | 6.980 | 7.070 | 6.670 | 6.680 | 91,852 | -0.32(-4.57%) |
Aug 16, 2023 | 6.850 | 7.010 | 6.510 | 7.000 | 141,338 | +0.17(+2.49%) |
Aug 15, 2023 | 6.970 | 6.990 | 6.510 | 6.830 | 247,407 | -0.07(-1.01%) |
Aug 14, 2023 | 6.600 | 6.910 | 6.500 | 6.900 | 144,983 | +0.22(+3.29%) |
Aug 11, 2023 | 6.480 | 6.990 | 6.480 | 6.680 | 173,766 | +0.15(+2.30%) |
Aug 10, 2023 | 7.010 | 7.050 | 6.300 | 6.530 | 375,100 | -0.31(-4.53%) |
Aug 09, 2023 | 6.000 | 7.190 | 5.740 | 6.840 | 772,952 | +1.59(+30.29%) |
Aug 08, 2023 | 5.330 | 5.450 | 5.140 | 5.250 | 231,248 | -0.12(-2.23%) |
Aug 07, 2023 | 5.490 | 5.490 | 5.240 | 5.370 | 120,113 | -0.09(-1.65%) |
Aug 04, 2023 | 5.560 | 5.590 | 5.375 | 5.460 | 114,099 | -0.10(-1.80%) |
Aug 03, 2023 | 5.640 | 5.820 | 5.430 | 5.560 | 80,229 | -0.14(-2.46%) |
Aug 02, 2023 | 5.990 | 6.000 | 5.670 | 5.700 | 121,082 | -0.45(-7.32%) |
Aug 01, 2023 | 6.120 | 6.230 | 5.980 | 6.150 | 161,859 | +0.00(+0.00%) |
Jul 31, 2023 | 6.170 | 6.345 | 6.110 | 6.150 | 119,464 | +0.00(+0.00%) |
Jul 28, 2023 | 6.150 | 6.390 | 6.120 | 6.150 | 76,685 | +0.08(+1.32%) |
Jul 27, 2023 | 6.340 | 6.490 | 6.060 | 6.070 | 97,952 | -0.26(-4.11%) |
Jul 26, 2023 | 6.140 | 6.335 | 6.130 | 6.330 | 118,467 | +0.24(+3.94%) |
Jul 25, 2023 | 6.400 | 6.405 | 6.070 | 6.090 | 184,036 | -0.21(-3.33%) |
Jul 24, 2023 | 6.190 | 6.450 | 6.125 | 6.300 | 96,321 | +0.19(+3.11%) |
Jul 21, 2023 | 6.470 | 6.484 | 6.080 | 6.110 | 108,234 | -0.29(-4.53%) |
Jul 20, 2023 | 5.990 | 6.550 | 5.990 | 6.400 | 185,429 | +0.28(+4.58%) |
Jul 19, 2023 | 5.850 | 6.245 | 5.840 | 6.120 | 143,145 | +0.33(+5.70%) |
Jul 18, 2023 | 5.680 | 5.835 | 5.680 | 5.790 | 151,003 | +0.12(+2.12%) |
Jul 17, 2023 | 5.650 | 5.790 | 5.595 | 5.670 | 121,847 | +0.01(+0.18%) |
Jul 14, 2023 | 5.750 | 5.750 | 5.500 | 5.660 | 139,878 | -0.04(-0.70%) |
Jul 13, 2023 | 6.010 | 6.070 | 5.670 | 5.700 | 150,192 | -0.29(-4.84%) |
Jul 12, 2023 | 6.090 | 6.150 | 5.947 | 5.990 | 296,924 | +0.03(+0.50%) |
Jul 11, 2023 | 5.770 | 6.030 | 5.690 | 5.960 | 274,807 | +0.23(+4.01%) |
Jul 10, 2023 | 5.510 | 5.760 | 5.470 | 5.730 | 150,429 | +0.25(+4.56%) |
Jul 07, 2023 | 5.430 | 5.580 | 5.320 | 5.480 | 260,719 | +0.00(+0.00%) |
Jul 06, 2023 | 5.670 | 5.670 | 5.445 | 5.480 | 168,757 | -0.19(-3.35%) |
Jul 05, 2023 | 6.050 | 6.050 | 5.670 | 5.670 | 120,252 | -0.30(-5.03%) |
Jul 03, 2023 | 5.950 | 6.120 | 5.850 | 5.970 | 77,562 | +0.00(+0.00%) |
Jun 30, 2023 | 6.030 | 6.110 | 5.760 | 5.970 | 211,052 | -0.01(-0.17%) |
Jun 29, 2023 | 5.940 | 6.220 | 5.880 | 5.980 | 423,960 | +0.33(+5.84%) |
Jun 28, 2023 | 5.960 | 6.000 | 5.640 | 5.650 | 191,972 | -0.28(-4.72%) |
Jun 27, 2023 | 5.670 | 6.030 | 5.610 | 5.930 | 249,969 | +0.30(+5.33%) |
Jun 26, 2023 | 5.560 | 5.920 | 5.560 | 5.630 | 230,570 | +0.10(+1.81%) |
Jun 23, 2023 | 5.550 | 5.810 | 5.470 | 5.530 | 3,490,098 | -0.12(-2.12%) |
Jun 22, 2023 | 5.640 | 5.760 | 5.400 | 5.650 | 351,357 | -0.05(-0.88%) |
Jun 21, 2023 | 5.590 | 5.760 | 5.470 | 5.700 | 198,715 | +0.04(+0.71%) |
Jun 20, 2023 | 5.510 | 5.690 | 5.340 | 5.660 | 224,299 | +0.10(+1.80%) |
Jun 16, 2023 | 5.800 | 5.800 | 5.345 | 5.560 | 667,650 | -0.18(-3.14%) |
Jun 15, 2023 | 5.760 | 5.910 | 5.580 | 5.740 | 285,838 | +1.42(+32.87%) |
May 08, 2023 | 4.050 | 4.340 | 4.010 | 4.320 | 308,111 | +0.30(+7.46%) |
May 05, 2023 | 3.800 | 4.120 | 3.800 | 4.020 | 359,044 | +0.31(+8.36%) |
May 04, 2023 | 3.610 | 3.790 | 3.530 | 3.710 | 257,981 | +0.03(+0.82%) |
May 03, 2023 | 3.690 | 3.850 | 3.650 | 3.680 | 186,119 | -0.02(-0.54%) |
May 02, 2023 | 4.060 | 4.060 | 3.470 | 3.700 | 416,368 | -0.40(-9.76%) |